長虹 (5534)-凱基-斗六券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
118.5
漲跌
▼2.0
漲幅
-1.66%
成交量
2,293張
產業
上市營建類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	5	122.50	0	0.00	124.50	5	3,792	0.13%
2024/05/28	1	116.50	0	0.00	116.50	1	3,587	0.03%
2024/05/22	10	129.75	0	0.00	123.50	10	3,402	0.29%
2024/05/20	0	0.00	5	131.50	135.00	-5	3,251	-0.15%
2024/05/16	5	124.00	0	0.00	123.50	5	3,066	0.16%
2024/05/06	0	0.00	2	138.00	138.00	-2	2,544	-0.08%
2024/05/03	2	134.50	0	0.00	136.00	2	2,386	0.08%
2024/04/08	0	0.00	1	92.30	92.60	-1	657	-0.15%
2024/03/20	0	0.00	0.2	83.90	83.70	-0.2	491	-0.03%
2024/03/18	1	84.20	0	0.00	84.40	1	477	0.21%
2024/03/15	0	0.00	1	83.30	83.30	-1	455	-0.22%
2024/03/08	0	0.00	0.2	79.60	79.10	-0.2	405	-0.04%
2024/03/07	0	0.00	0.2	79.60	79.40	-0.2	405	-0.06%
2024/02/21	1	77.00	0	0.00	77.20	1	384	0.26%
2024/02/05	0	0.00	1	76.00	76.10	-1	394	-0.25%
2023/12/28	0	0.00	1	78.60	78.50	-1	362	-0.28%
2023/12/11	0	0.00	1	77.30	77.40	-1	327	-0.31%
2023/12/08	1	75.80	0	0.00	76.90	1	322	0.31%
2023/12/06	1	77.00	0	0.00	76.90	1	317	0.31%
2023/11/14	1	73.20	0	0.00	73.60	1	391	0.26%
2023/08/31	0	0.00	1	72.30	72.20	-1	455	-0.22%
2023/07/24	0	0.00	0.1	79.60	79.20	-0.1	334	-0.03%
2023/07/19	0	0.00	1	79.10	79.10	-1	332	-0.30%
2023/06/30	0.2	80.00	0	0.00	79.70	0.2	348	0.06%
2023/06/27	0	0.00	1	80.50	80.50	-1	345	-0.29%
2023/06/16	0.5	81.62	0	0.00	81.00	0.5	372	0.13%
2023/06/02	0	0.00	2	80.80	80.80	-2	431	-0.46%
2023/05/12	2	79.35	0	0.00	79.00	2	388	0.51%
2023/05/10	0	0.00	1	81.10	81.00	-1	379	-0.26%
2023/05/09	0	0.00	1	80.80	80.80	-1	378	-0.26%
2023/05/08	0	0.00	3	81.00	81.10	-3	379	-0.79%
2023/04/24	2.7	79.28	0	0.00	79.30	2.7	377	0.71%
2023/04/18	0.2	79.90	0	0.00	79.80	0.2	367	0.05%
2023/04/14	0.3	80.23	0	0.00	80.00	0.3	358	0.08%
2023/04/07	0.1	79.30	0	0.00	79.10	0.1	338	0.03%
2023/04/06	0.1	79.00	0	0.00	79.10	0.1	338	0.03%
2023/03/08	0.1	77.00	0	0.00	76.90	0.1	191	0.05%
2023/02/10	0	0.00	8	74.60	74.60	-8	189	-4.23%
2022/11/21	0	0.00	0.1	71.30	71.20	-0.1	176	-0.06%
2022/09/19	0	0.00	1	74.30	74.30	-1	253	-0.39%
2022/09/13	0.1	75.50	0	0.00	75.50	0.1	257	0.04%
2022/08/04	1	72.90	0	0.00	72.80	1	170	0.59%
2021/11/16	0	0.00	6	74.30	74.60	-6	333	-1.80%
2021/07/22	0	0.00	3	79.50	79.50	-3	374	-0.80%
2021/07/14	0	0.00	1	78.80	78.80	-1	399	-0.25%
2021/06/22	1	78.10	0	0.00	78.80	1	460	0.22%
2021/06/21	0.1	78.50	0	0.00	77.80	0.1	462	0.01%
2021/06/16	0.1	79.10	0	0.00	79.40	0.1	508	0.01%
2021/05/06	2	81.30	0	0.00	81.30	2	518	0.39%
2021/04/06	0.1	82.80	0	0.00	83.20	0.1	507	0.01%
2021/03/23	4	83.70	0	0.00	83.50	4	483	0.83%
2021/03/17	3	84.70	0	0.00	85.40	3	442	0.68%
2021/03/10	2	83.90	0	0.00	83.50	2	439	0.45%
2021/02/26	1	82.00	0	0.00	82.00	1	416	0.24%
2021/01/11	1	80.90	0	0.00	80.90	1	364	0.27%
2020/12/18	1	80.30	0	0.00	81.10	1	382	0.26%
2020/12/11	1	80.70	1	81.10	80.20	0	395	0.00%
2020/12/09	1	80.30	0	0.00	80.30	1	400	0.25%
2020/12/07	1	82.30	0	0.00	82.40	1	384	0.26%
2020/11/25	0	0.00	1	81.90	82.00	-1	448	-0.22%
2020/11/17	0	0.00	0.1	81.40	81.70	-0.1	604	-0.02%
2020/11/11	1	81.60	0	0.00	81.40	1	660	0.15%
2020/10/16	0	0.00	1	79.30	79.20	-1	767	-0.13%
2020/09/15	1	81.50	0	0.00	81.50	1	872	0.11%
2020/08/26	0	0.00	1	91.10	90.90	-1	965	-0.10%
2020/08/20	1	88.50	1	89.40	89.60	0	923	0.00%
2020/08/11	1	90.00	0	0.00	90.10	1	859	0.12%
2020/07/28	0	0.00	1	88.70	88.60	-1	856	-0.12%
2020/07/24	0	0.00	1	90.40	90.00	-1	853	-0.12%
2020/07/02	1	86.90	0	0.00	87.00	1	761	0.13%
2020/06/29	0	0.00	7	86.10	86.30	-7	771	-0.91%
2020/06/24	1	86.80	0	0.00	86.80	1	764	0.13%
2020/06/22	6	87.10	0	0.00	87.10	6	773	0.78%
2020/06/11	0	0.00	2	88.90	88.80	-2	699	-0.29%
2020/06/02	0	0.00	1	86.40	86.40	-1	614	-0.16%
2020/05/29	1	83.60	0	0.00	83.60	1	612	0.16%
2020/04/20	0	0.00	5	78.20	78.00	-5	673	-0.74%
2020/04/15	0	0.00	1	76.30	76.10	-1	669	-0.15%
2020/04/13	5	74.56	0	0.00	74.30	5	673	0.74%
2020/04/01	1	73.00	0	0.00	73.10	1	687	0.15%
2020/03/04	0	0.00	1	80.00	80.00	-1	594	-0.17%
2020/03/02	1	80.20	0	0.00	80.20	1	586	0.17%
2020/02/25	0	0.00	1	81.30	81.80	-1	570	-0.18%
2020/02/19	0	0.00	3	82.60	83.00	-3	576	-0.52%
2020/02/18	0	0.00	1	82.50	82.50	-1	582	-0.17%
2020/02/17	0	0.00	1	82.20	82.30	-1	580	-0.17%
2020/02/14	0	0.00	2	82.65	82.60	-2	579	-0.35%
2020/02/13	0	0.00	1	82.80	82.40	-1	577	-0.17%
2020/02/12	0	0.00	1	82.60	82.60	-1	572	-0.17%
2020/02/11	0	0.00	1	82.30	82.30	-1	573	-0.17%
2020/02/07	0	0.00	1	82.60	82.50	-1	596	-0.17%
2020/02/06	3	82.73	0	0.00	82.80	3	593	0.51%
2020/01/31	1	83.40	0	0.00	84.00	1	577	0.17%
2020/01/20	1	85.10	0	0.00	85.00	1	528	0.19%
2020/01/17	0	0.00	0.1	85.00	84.90	-0.1	514	-0.02%
2020/01/16	3	84.40	0	0.00	84.90	3	507	0.59%
2020/01/15	2	83.10	0	0.00	83.00	2	495	0.40%
2020/01/13	1	83.10	0	0.00	83.00	1	494	0.20%
2020/01/09	2	82.15	0	0.00	82.00	2	504	0.40%
2020/01/02	0	0.00	2	82.00	82.30	-2	502	-0.40%
2019/12/24	2	81.50	0	0.00	81.50	2	478	0.42%
2019/11/28	0	0.00	1	82.20	82.20	-1	442	-0.23%
2019/09/10	0.1	80.80	0	0.00	80.30	0.1	584	0.01%
2019/09/09	0.1	82.00	0	0.00	80.90	0.1	587	0.01%
2019/09/06	0	0.00	1	80.80	80.80	-1	589	-0.17%
2019/09/05	0	0.00	1	81.00	80.80	-1	609	-0.16%
2019/09/04	1	80.70	0	0.00	80.90	1	616	0.16%
2019/09/02	1	81.10	0	0.00	80.60	1	625	0.16%
2019/08/30	1	79.20	0	0.00	80.00	1	631	0.16%
2019/08/19	1	87.80	0	0.00	88.00	1	798	0.13%
2019/08/15	1	87.70	0	0.00	87.50	1	797	0.13%
2019/08/05	0	0.00	2	87.90	87.50	-2	788	-0.25%
2019/08/01	0	0.00	3	89.20	89.00	-3	790	-0.38%
2019/07/23	1	87.90	0	0.00	87.90	1	771	0.13%
2019/07/15	1	88.60	0	0.00	88.60	1	764	0.13%
2019/07/11	2	89.60	0	0.00	89.60	2	781	0.26%
2019/07/01	0	0.00	1	90.20	89.60	-1	780	-0.13%
2019/06/27	0	0.00	1	90.20	90.00	-1	776	-0.13%
2019/06/13	1	87.60	0	0.00	87.60	1	761	0.13%
2019/06/12	1	88.30	0	0.00	88.90	1	759	0.13%
2019/06/11	0	0.00	1	89.60	89.00	-1	760	-0.13%
2019/06/10	1	89.90	0	0.00	89.90	1	757	0.13%
2019/06/06	2	89.10	0	0.00	89.50	2	766	0.26%
2019/06/03	0	0.00	3	90.40	91.00	-3	725	-0.41%
2019/05/29	1	89.80	1	90.30	90.50	0	646	0.00%
2019/05/28	2	91.00	1	89.90	88.60	1	607	0.16%
2019/05/27	1	89.20	0	0.00	89.60	1	560	0.18%
2019/05/23	1	86.60	0	0.00	86.70	1	521	0.19%
2019/05/22	1	86.70	0	0.00	86.80	1	544	0.18%
2019/05/13	0	0.00	5	85.50	85.40	-5	550	-0.91%
2019/04/18	1	86.30	0	0.00	85.20	1	603	0.17%
2019/03/25	1	89.10	0	0.00	89.00	1	575	0.17%
2019/03/18	0	0.00	6	87.85	88.00	-6	560	-1.07%
2019/03/12	11	87.24	0	0.00	86.00	11	537	2.05%
2019/02/22	0	0.00	1	87.80	87.50	-1	541	-0.18%
2019/02/21	0	0.00	1	87.90	87.90	-1	538	-0.19%
2019/01/22	2	83.10	2	83.30	83.80	0	497	0.00%
2018/11/02	0	0.00	1	71.20	72.30	-1	948	-0.11%
2018/10/19	1	72.20	0	0.00	71.80	1	961	0.10%
2018/10/15	0	0.00	1	73.60	73.40	-1	985	-0.10%
2018/10/11	1	74.00	0	0.00	73.90	1	991	0.10%
2018/10/05	0	0.00	1	75.80	75.90	-1	986	-0.10%
2018/08/16	1	85.40	0	0.00	85.30	1	1,274	0.08%
2018/07/24	1	90.10	0	0.00	90.90	1	1,354	0.07%
2018/06/21	0	0.00	2	96.15	96.50	-2	1,278	-0.16%
2018/06/07	1	95.00	1	98.40	95.60	0	1,320	0.00%
2018/06/06	1	97.00	2	98.50	98.80	-1	1,297	-0.08%
2018/05/23	1	90.90	1	90.70	90.50	0	1,059	0.00%
2018/04/11	1	86.00	0	0.00	85.90	1	1,481	0.07%
2018/03/31	1	85.60	0	0.00	85.70	1	1,625	0.06%
2018/03/22	2	82.90	0	0.00	83.10	2	1,596	0.13%
2018/03/07	1	83.00	0	0.00	83.70	1	1,437	0.07%
2018/02/07	0	0.00	1	81.60	81.70	-1	1,411	-0.07%
2018/02/06	2	80.05	0	0.00	80.80	2	1,400	0.14%
2018/01/12	0	0.00	1	88.10	88.10	-1	1,501	-0.07%
2018/01/11	0	0.00	1	87.20	88.90	-1	1,487	-0.07%
2018/01/10	1	88.50	0	0.00	87.30	1	1,455	0.07%
2018/01/09	0	0.00	1	86.00	86.50	-1	1,359	-0.07%
2018/01/04	1	82.40	10	82.30	82.40	-9	1,293	-0.70%
2018/01/03	1	81.80	0	0.00	81.80	1	1,238	0.08%