寶雅 (5904)-凱基-斗六券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
507
漲跌
▼8
漲幅
-1.55%
成交量
563張
產業
上櫃貿易百貨
372人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	492.50	0	0.00	492.50	1	238	0.42%
2024/03/26	0	0.00	6	496.00	494.50	-6	257	-2.33%
2024/03/20	6	508.17	0	0.00	508.00	6	324	1.85%
2024/03/04	0	489.50	0	0.00	483.50	0	313	0.00%
2024/02/21	0	500.00	0	0.00	496.00	0	289	0.00%
2024/01/25	0	0.00	4	516.00	517.00	-4	304	-1.31%
2024/01/23	1	521.00	0	0.00	518.00	1	330	0.30%
2024/01/22	4	525.00	0	0.00	529.00	4	324	1.23%
2024/01/16	0	0.00	2	537.00	545.00	-2	308	-0.65%
2024/01/12	2	525.00	0	0.00	524.00	2	300	0.66%
2024/01/05	0	0.00	1	550.00	554.00	-1	289	-0.35%
2024/01/04	1	545.00	0	0.00	545.00	1	290	0.34%
2024/01/03	1	549.00	2	548.00	551.00	-1	288	-0.35%
2023/12/20	5	556.20	0	0.00	556.00	5	267	1.87%
2023/12/19	0	0.00	0	556.00	560.00	0	259	0.00%
2023/12/15	0	0.00	4	576.00	558.00	-4	232	-1.72%
2023/12/11	0	520.00	0	0.00	524.00	0	188	0.01%
2023/12/08	0	530.00	0	0.00	526.00	0	185	0.01%
2023/12/07	1	533.00	0	0.00	531.00	1	184	0.54%
2023/12/06	0	0.00	1	548.00	547.00	-1	184	-0.54%
2023/11/24	0	0.00	0	516.00	514.00	0	165	-0.02%
2023/11/23	0	0.00	0	528.00	522.00	0	165	-0.01%
2023/11/21	1	526.00	0	0.00	527.00	1	165	0.61%
2023/11/08	0	514.00	0	0.00	511.00	0	160	0.01%
2023/11/07	1	513.92	0	0.00	518.00	1	164	0.62%
2023/11/01	0	0.00	0	509.00	528.00	0	156	-0.02%
2023/10/27	0	464.50	0	0.00	460.00	0	148	0.01%
2023/10/20	0	472.00	0	0.00	473.50	0	159	0.01%
2023/10/11	1	486.00	0	0.00	481.00	1	180	0.56%
2023/09/26	0	497.00	0	0.00	494.00	0	203	0.00%
2023/08/10	0	0.00	0	513.00	510.00	0	294	-0.01%
2023/08/09	1	509.00	0	0.00	512.00	1	295	0.34%
2023/08/07	0	0.00	0.1	516.00	520.00	-0.1	294	-0.02%
2023/08/02	0.1	485.50	0	0.00	486.00	0.1	286	0.02%
2023/08/01	0	503.00	0	0.00	499.00	0	280	0.00%
2023/07/31	0	520.00	0	0.00	512.00	0	277	0.00%
2023/07/25	0	0.00	0	531.00	519.00	0	277	0.00%
2023/07/19	0	515.00	0	0.00	514.00	0	298	0.00%
2023/07/14	1	529.00	0	0.00	528.00	1	313	0.32%
2023/06/29	0	0.00	2	588.00	592.00	-2	326	-0.61%
2023/06/26	2	575.00	0	0.00	576.00	2	334	0.60%
2023/06/02	1	543.00	0	0.00	540.00	1	361	0.28%
2023/05/02	0	0.00	0	581.00	580.00	0	589	0.00%
2023/03/24	0	568.00	0	0.00	560.00	0	673	0.00%
2023/03/21	0	586.00	0	0.00	581.00	0	674	0.00%
2023/02/14	0	0.00	0	556.00	564.00	0	666	0.00%
2023/02/10	0	535.00	0	0.00	532.00	0	653	0.00%
2022/12/09	1	466.50	1	470.00	464.00	0	742	0.00%
2022/12/06	1	452.50	1	455.50	454.50	0	694	0.00%
2022/11/30	0	0.00	1	448.00	450.00	-1	674	-0.15%
2022/11/29	1	441.50	0	0.00	442.00	1	675	0.15%
2022/11/28	1	443.00	1	437.50	440.00	0	681	0.00%
2022/11/25	0	0.00	1	444.00	446.50	-1	673	-0.15%
2022/11/21	1	483.00	1	489.00	487.00	0	701	0.00%
2022/11/18	0	0.00	1	495.00	476.00	-1	710	-0.14%
2022/11/16	2	485.00	0	0.00	473.00	2	693	0.29%
2022/11/15	1	474.00	1	478.50	479.00	0	690	0.00%
2022/11/01	0	0.00	1	433.00	435.00	-1	730	-0.14%
2022/10/11	1	406.00	0	0.00	406.00	1	807	0.12%
2022/10/06	1	427.00	1	418.50	420.00	0	824	0.00%
2022/10/04	1	404.00	1	406.00	407.00	0	881	0.00%
2022/09/26	1	433.50	1	436.50	436.00	0	961	0.00%
2022/09/20	1	442.50	1	440.50	442.50	0	960	0.00%
2022/09/15	1	445.50	1	444.00	435.00	0	987	0.00%
2022/09/14	1	441.50	1	442.00	442.00	0	998	0.00%
2022/09/07	1	438.50	1	443.00	441.50	0	996	0.00%
2022/09/02	1	448.50	1	446.01	444.00	0	976	0.00%
2022/08/29	4	438.88	4	427.13	426.00	0	942	0.00%
2022/08/11	1	405.00	1	408.50	416.50	0	797	0.00%
2022/08/09	0	0.00	2	380.50	389.50	-2	721	-0.28%
2022/08/05	1	361.50	0	0.00	357.00	1	701	0.14%
2022/08/04	1	357.50	0	0.00	350.50	1	694	0.14%
2022/07/29	0	0.00	1.6	369.50	374.50	-1.6	644	-0.25%
2022/07/27	2	351.25	1	354.50	359.50	1	614	0.16%
2022/07/26	0	0.00	2	335.00	330.00	-2	585	-0.34%
2022/07/22	0	0.00	1	388.00	364.00	-1	548	-0.18%
2022/07/21	1	373.00	1	373.38	373.00	0	541	0.00%
2022/07/20	0	357.00	0	0.00	349.00	0	535	0.00%
2022/07/14	1	375.00	0	0.00	361.50	1	503	0.20%
2022/07/12	1	363.00	2	373.50	380.00	-1	442	-0.23%
2022/07/11	1	354.50	0	0.00	350.50	1	408	0.25%
2022/07/08	0	0.00	0.3	351.83	364.00	-0.3	389	-0.08%
2022/07/07	2	382.25	0	0.00	358.00	2	364	0.55%
2022/07/06	1	384.00	1.6	386.28	397.50	-0.6	336	-0.17%
2022/06/21	0.1	265.50	0	0.00	264.50	0.1	157	0.06%
2022/06/14	0.2	271.24	0	0.00	273.50	0.2	142	0.12%
2022/06/10	0.1	288.00	0	0.00	288.00	0.1	133	0.07%
2022/06/01	0.1	292.50	0	0.00	291.00	0.1	127	0.08%
2022/05/13	0.1	288.00	0	0.00	287.00	0.1	112	0.07%
2022/05/11	0	0.00	1	297.00	295.50	-1	105	-0.95%
2022/04/29	1	318.00	0	0.00	316.00	1	100	1.00%
2022/04/18	0	0.00	1	349.00	375.00	-1	95	-1.05%
2022/04/13	0	351.00	0	0.00	350.50	0	100	0.03%
2022/03/30	0	0.00	1	398.00	398.00	-1	128	-0.78%
2022/03/08	0.1	385.50	0	0.00	385.50	0.1	142	0.03%
2022/03/07	0.1	395.00	0	0.00	388.00	0.1	141	0.04%
2022/03/02	0	408.50	0	0.00	408.00	0	140	0.02%
2022/02/21	0.1	407.73	0	0.00	403.00	0.1	132	0.08%
2022/02/18	0.1	415.00	0	0.00	412.50	0.1	130	0.04%
2022/02/17	0.1	416.50	0	0.00	418.00	0.1	130	0.05%
2022/01/24	0.1	418.00	0	0.00	425.00	0.1	128	0.04%
2022/01/12	2	429.00	0	0.00	430.00	2	118	1.69%
2022/01/07	0.1	418.97	0	0.00	418.00	0.1	113	0.04%
2021/12/30	0	0.00	1	423.50	423.50	-1	108	-0.92%
2021/12/28	1	439.00	0	0.00	439.00	1	105	0.95%
2021/12/27	0.1	413.50	0.1	415.00	417.00	0	98	-0.03%
2021/12/24	0.1	433.00	0	0.00	430.50	0.1	93	0.05%
2021/12/22	0	0.00	0.1	444.00	443.50	-0.1	95	-0.08%
2021/12/21	0.1	441.00	0	0.00	441.50	0.1	98	0.05%
2021/12/17	0.1	463.00	0	0.00	455.00	0.1	98	0.05%
2021/12/16	0.1	468.50	0	0.00	462.50	0.1	96	0.05%
2021/12/15	0.1	483.00	0	0.00	479.00	0.1	94	0.05%
2021/12/08	0	0.00	2	487.50	491.00	-2	101	-1.98%
2021/11/23	0.1	503.00	0	0.00	503.00	0.1	125	0.08%
2021/11/22	0.1	502.00	0	0.00	501.00	0.1	126	0.04%
2021/10/26	0.1	493.50	0	0.00	496.50	0.1	149	0.03%
2021/10/12	0.2	470.50	0	0.00	468.00	0.2	166	0.12%
2021/10/06	1	492.50	0	0.00	491.00	1	169	0.59%
2021/10/01	1	470.00	0	0.00	471.50	1	173	0.58%
2021/09/27	0	0.00	0.1	492.00	490.00	-0.1	172	-0.03%
2021/09/17	0	474.00	0	0.00	470.00	0	162	0.02%
2021/09/16	0	479.00	0	0.00	478.00	0	159	0.01%
2021/07/30	0	0.00	0	593.00	597.00	0	139	-0.03%
2021/07/14	0	536.00	0	0.00	538.00	0	124	0.03%
2021/06/17	0	0.00	2	555.50	562.00	-2	100	-2.00%
2021/05/28	1	542.00	0	0.00	542.00	1	101	0.99%
2021/05/25	1	552.00	0	0.00	560.00	1	116	0.86%
2021/04/20	0	0.00	1	602.00	604.00	-1	136	-0.73%
2021/04/07	0	0.00	0	601.00	598.00	0	138	-0.01%
2021/03/11	1	593.00	0	0.00	594.00	1	132	0.75%
2021/02/26	0	623.00	0	0.00	626.00	0	127	0.02%
2021/02/25	0	0.00	1	617.00	646.00	-1	123	-0.81%
2021/02/19	1	573.00	0	0.00	572.00	1	96	1.04%
2020/06/24	0	0.00	1	585.00	584.00	-1	232	-0.43%
2020/06/23	1	580.00	0	0.00	574.00	1	234	0.43%
2020/06/09	1	592.00	1	595.00	595.00	0	243	0.00%
2020/05/27	1	588.00	1	585.00	582.00	0	246	0.00%
2020/05/18	0	0.00	1	588.00	590.00	-1	242	-0.41%
2020/05/15	1	597.00	0	0.00	600.00	1	250	0.40%
2020/02/18	2	512.50	2	505.50	492.00	0	137	0.00%
2020/02/17	8	531.50	8	526.75	525.00	0	128	0.00%
2019/10/30	0	0.00	2	417.00	415.00	-2	79	-2.51%
2019/10/28	1	415.50	0	0.00	415.00	1	76	1.30%
2019/10/25	1	420.00	0	0.00	422.00	1	75	1.32%
2018/06/14	0	0.00	0	336.50	336.50	0	66	-0.01%