群益證 (6005)-凱基-斗六券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
23.55
漲跌
▼0.30
漲幅
-1.26%
成交量
17,841張
產業
上市金融類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.1	23.95	0	0.00	23.55	0.1	17,165	0.00%
2024/05/30	3	24.18	0	0.00	23.85	3	17,015	0.02%
2024/05/29	0.1	24.60	0	0.00	24.45	0.1	16,892	0.00%
2024/05/23	3	24.97	0	0.00	24.95	3	16,844	0.02%
2024/05/21	4	25.38	3	25.28	25.40	1	16,657	0.01%
2024/05/20	1.1	25.64	0	0.00	25.75	1.1	16,514	0.01%
2024/05/17	0	0.00	1.1	26.40	26.45	-1.1	16,307	-0.01%
2024/05/16	0	0.00	1	26.50	26.40	-1	16,162	-0.01%
2024/05/15	0	0.00	3.2	25.63	25.60	-3.2	15,853	-0.02%
2024/05/09	0.2	24.15	0	0.00	23.75	0.2	15,082	0.00%
2024/05/08	0	0.00	1.2	24.23	24.15	-1.2	14,783	-0.01%
2024/05/07	2	25.65	0.3	25.95	25.75	1.7	14,178	0.01%
2024/05/06	0	0.00	1	26.75	26.95	-1	13,812	-0.01%
2024/05/03	0	0.00	1	26.20	26.20	-1	13,611	-0.01%
2024/04/30	0	0.00	3	24.90	24.90	-3	13,052	-0.02%
2024/04/29	4	24.84	0	0.00	24.95	4	12,951	0.03%
2024/04/26	0	0.00	1	23.95	23.90	-1	12,610	-0.01%
2024/04/25	1	24.05	0	0.00	23.85	1	12,448	0.01%
2024/04/24	1	24.25	0	0.00	24.50	1	12,287	0.01%
2024/04/23	1	24.55	0.5	24.55	24.30	0.5	11,977	0.00%
2024/04/22	0	0.00	2	24.60	24.70	-2	11,562	-0.02%
2024/04/18	0	0.00	1	22.00	23.20	-1	9,965	-0.01%
2024/04/17	1	21.05	0	0.00	21.20	1	9,257	0.01%
2024/04/16	1	21.30	0	0.00	21.05	1	9,106	0.01%
2024/04/08	1	21.45	1	21.20	21.45	0	7,941	0.00%
2024/04/03	0	0.00	1	19.55	19.75	-1	7,514	-0.01%
2024/03/29	0	0.00	1	19.10	19.15	-1	7,007	-0.01%
2024/03/28	1	19.10	1	19.15	18.95	0	6,912	0.00%
2024/03/21	0.2	18.85	5	19.05	19.15	-4.8	6,322	-0.08%
2024/03/19	0	0.00	0.8	18.80	18.85	-0.8	5,893	-0.01%
2024/03/14	4	18.85	3	19.07	18.80	1	5,393	0.02%
2024/03/13	0	0.00	1	18.45	18.45	-1	4,828	-0.02%
2024/03/12	2	18.18	4	18.23	18.35	-2	4,662	-0.04%
2024/03/11	2	18.20	12	18.10	18.10	-10	4,528	-0.22%
2024/03/08	12	17.93	1	18.00	17.80	11	4,369	0.25%
2024/03/07	0	0.00	3	17.90	18.00	-3	4,093	-0.07%
2024/03/06	0	0.00	3	17.75	17.75	-3	3,869	-0.08%
2024/03/05	0	0.00	36	17.54	17.60	-36	3,824	-0.94%
2024/03/04	1	17.25	4	17.30	17.30	-3	3,724	-0.08%
2024/03/01	2	17.00	20	17.10	17.05	-18	3,648	-0.49%
2024/02/29	0	0.00	21	16.80	16.75	-21	3,557	-0.59%
2024/02/26	1	16.35	0	0.00	16.40	1	3,361	0.03%
2024/02/19	0	0.00	25	16.60	16.55	-25	3,366	-0.74%
2024/02/16	0	0.00	6	16.38	16.40	-6	3,371	-0.18%
2024/02/05	1	16.00	0	0.00	16.05	1	3,246	0.03%
2024/01/29	1	16.10	22	16.20	16.20	-21	3,237	-0.65%
2024/01/26	0	0.00	1	16.10	16.15	-1	3,232	-0.03%
2024/01/16	1	15.90	0	0.00	15.85	1	3,090	0.03%
2024/01/12	1	16.15	0	0.00	16.10	1	3,033	0.03%
2024/01/10	0	0.00	3	16.10	16.10	-3	3,158	-0.09%
2024/01/05	0	0.00	0.4	16.20	16.15	-0.4	3,068	-0.01%
2023/12/19	1	15.90	0	0.00	16.00	1	2,935	0.03%
2023/12/08	3	15.78	30	15.88	15.90	-27	2,697	-1.00%
2023/10/23	1	14.35	0	0.00	14.35	1	3,499	0.03%
2023/10/19	0	0.00	1	14.65	14.65	-1	3,776	-0.03%
2023/10/18	0	0.00	2	14.45	14.80	-2	3,847	-0.05%
2023/10/13	6	14.52	0	0.00	14.60	6	3,935	0.15%
2023/10/03	1	14.60	0	0.00	14.55	1	4,354	0.02%
2023/09/21	0.1	15.00	0	0.00	14.75	0.1	4,630	0.00%
2023/09/14	0	0.00	5	15.00	15.20	-5	4,690	-0.11%
2023/08/02	25	15.35	0	0.00	15.35	25	6,546	0.38%
2023/08/01	0.9	16.00	0	0.00	15.90	0.9	6,439	0.01%
2023/07/27	0	0.00	21	15.95	15.95	-21	6,368	-0.33%
2023/07/26	0	0.00	2	15.88	15.85	-2	6,256	-0.03%
2023/07/25	0	0.00	4	15.45	15.55	-4	6,067	-0.07%
2023/07/17	1	15.05	0	0.00	15.05	1	5,835	0.02%
2023/07/14	0	0.00	3	14.40	14.65	-3	5,861	-0.05%
2023/07/11	0	0.00	10	14.60	14.60	-10	6,310	-0.16%
2023/07/10	20	14.59	0	0.00	14.30	20	6,216	0.32%
2023/07/05	10	14.50	0	0.00	14.45	10	6,114	0.16%
2023/06/27	1	14.25	0	0.00	14.15	1	5,985	0.02%
2023/06/26	10	14.40	0	0.00	14.40	10	5,939	0.17%
2023/06/20	20	14.55	0	0.00	14.55	20	5,895	0.34%
2023/06/12	1	14.40	0	0.00	14.45	1	5,707	0.02%
2023/06/09	0	0.00	13	14.95	14.65	-13	5,633	-0.23%
2023/06/08	13	15.40	21	15.01	14.95	-8	5,535	-0.14%
2023/06/06	1	14.20	13	14.40	14.25	-12	5,100	-0.24%
2023/06/05	13	14.35	0	0.00	14.30	13	5,040	0.26%
2023/05/08	0	0.00	16	14.05	14.05	-16	4,056	-0.39%
2023/05/04	0	0.00	2	14.00	14.10	-2	4,009	-0.05%
2023/04/19	0	0.00	5	13.95	13.85	-5	3,503	-0.14%
2023/04/18	0	0.00	10	13.70	13.40	-10	3,290	-0.30%
2023/04/14	0	0.00	3	12.95	13.70	-3	2,893	-0.10%
2023/03/21	0	0.00	14	12.04	12.05	-14	2,502	-0.56%
2023/03/20	8	12.10	0	0.00	12.00	8	2,494	0.32%
2023/03/14	4	11.80	0	0.00	11.75	4	2,385	0.17%
2023/03/13	4	11.80	0	0.00	12.00	4	2,368	0.17%
2023/03/10	0.3	11.95	0	0.00	11.90	0.3	2,384	0.01%
2023/02/21	3	11.90	0	0.00	11.95	3	2,276	0.13%
2023/02/14	0	0.00	2	12.00	11.95	-2	2,304	-0.09%
2023/02/10	2	12.00	0	0.00	11.90	2	2,327	0.09%
2023/02/06	1	11.85	0	0.00	11.85	1	2,125	0.05%
2023/02/02	2	11.70	0	0.00	11.75	2	2,055	0.10%
2023/01/31	0	0.00	1	11.65	11.60	-1	2,076	-0.05%
2022/12/09	2	11.40	0	0.00	11.50	2	2,285	0.09%
2022/11/28	0	0.00	2	11.30	11.25	-2	2,040	-0.10%
2022/11/14	0	0.00	2	11.10	11.10	-2	2,030	-0.10%
2022/10/25	1	9.90	0	0.00	9.85	1	1,993	0.05%
2022/10/21	1	9.90	0	0.00	10.00	1	1,992	0.05%
2022/10/12	1	10.15	0	0.00	10.25	1	1,862	0.05%
2022/10/04	0.1	10.55	0	0.00	10.50	0.1	2,318	0.00%
2022/09/30	0	0.00	2	10.55	10.55	-2	2,452	-0.08%
2022/09/19	1	11.20	0	0.00	11.20	1	2,546	0.04%
2022/09/14	1	11.65	0	0.00	11.50	1	2,539	0.04%
2022/09/01	0	0.00	0	11.80	11.85	0	2,839	0.00%
2022/07/19	2	10.95	1	11.00	11.00	1	3,590	0.03%
2022/07/15	0	0.00	5	10.88	10.75	-5	3,589	-0.14%
2022/07/14	0	0.00	1	11.00	11.15	-1	3,542	-0.03%
2022/07/13	2	12.58	0	0.00	12.65	2	3,433	0.06%
2022/07/12	8	12.48	9	12.40	12.50	-1	3,354	-0.03%
2022/07/11	0.2	13.60	0	0.00	13.20	0.2	3,228	0.00%
2022/07/06	1	13.60	0	0.00	13.60	1	3,146	0.03%
2022/07/04	1	13.55	0	0.00	13.60	1	3,543	0.03%
2022/07/01	4	13.59	0	0.00	13.55	4	3,574	0.11%
2022/06/24	2	14.10	0	0.00	14.30	2	3,536	0.06%
2022/06/23	3	14.10	0	0.00	14.15	3	3,532	0.08%
2022/06/22	4	14.03	0	0.00	14.10	4	3,549	0.11%
2022/05/30	0	0.00	2	14.80	14.85	-2	3,660	-0.05%
2022/05/20	2	14.20	0	0.00	14.10	2	3,806	0.05%
2022/05/12	6.1	14.29	0	0.00	14.00	6.1	3,756	0.16%
2022/05/11	1	14.85	0	0.00	14.85	1	3,613	0.03%
2022/05/10	0	0.00	4	15.00	15.15	-4	3,549	-0.11%
2022/05/09	4	15.20	0	0.00	15.15	4	3,531	0.11%
2022/05/06	2	15.65	0	0.00	15.75	2	3,470	0.06%
2022/04/28	2	15.60	0	0.00	15.55	2	3,654	0.05%
2022/04/26	0	0.00	20	15.80	15.90	-20	3,649	-0.55%
2022/04/25	4	15.83	0	0.00	15.80	4	3,616	0.11%
2022/04/18	2	16.00	0	0.00	16.00	2	3,853	0.05%
2022/04/13	0	16.30	0	0.00	16.25	0	3,907	0.00%
2022/04/11	3	16.15	0	0.00	16.30	3	3,900	0.08%
2022/04/07	0	0.00	8	16.35	16.15	-8	3,597	-0.22%
2022/03/29	0	0.00	24	16.45	16.45	-24	3,606	-0.67%
2022/03/22	1	16.25	0	0.00	16.25	1	3,609	0.03%
2022/03/18	0	0.00	30	16.22	16.25	-30	3,629	-0.83%
2022/03/17	0	0.00	7	16.20	16.15	-7	3,591	-0.19%
2022/03/08	21	15.24	0	0.00	15.05	21	3,614	0.58%
2022/03/07	1	15.30	0	0.00	15.30	1	3,576	0.03%
2022/02/25	1	15.80	0	0.00	15.70	1	3,584	0.03%
2022/02/24	4	15.85	0	0.00	15.75	4	3,581	0.11%
2022/02/22	2	16.05	0	0.00	16.05	2	3,614	0.06%
2022/02/14	1	16.25	0	0.00	16.25	1	3,939	0.03%
2022/01/26	2	16.20	0	0.00	16.15	2	4,087	0.05%
2022/01/21	20	16.50	0	0.00	16.45	20	4,014	0.50%
2022/01/19	1	16.60	0	0.00	16.60	1	3,927	0.03%
2022/01/17	0	0.00	0.3	17.05	16.85	-0.3	3,856	-0.01%
2022/01/13	0	0.00	1	17.15	17.25	-1	3,746	-0.03%
2022/01/11	0	0.00	2	17.00	17.00	-2	3,611	-0.06%
2022/01/04	0	16.90	0	0.00	16.95	0	3,433	0.00%
2022/01/03	1	17.00	1	16.95	16.95	0	3,413	0.00%
2021/12/28	0	0.00	2	16.75	16.75	-2	3,293	-0.06%
2021/12/15	0	0.00	10	16.35	16.35	-10	3,343	-0.30%
2021/12/09	0	16.70	0	0.00	16.70	0	3,390	0.00%
2021/11/30	2.1	16.29	0	0.00	16.15	2.1	3,326	0.06%
2021/11/26	13	16.20	0	0.00	16.25	13	3,281	0.40%
2021/11/18	0	0.00	20	16.85	16.80	-20	3,182	-0.63%
2021/11/16	4	16.05	0	0.00	16.15	4	2,911	0.14%
2021/11/15	0.2	16.10	0	0.00	16.10	0.2	2,937	0.01%
2021/11/05	4	15.10	0	0.00	15.25	4	3,039	0.13%
2021/11/03	3	15.15	0	0.00	15.30	3	3,169	0.09%
2021/10/29	3	15.05	0	0.00	15.15	3	3,207	0.09%
2021/10/28	3	15.20	0	0.00	15.15	3	3,236	0.09%
2021/08/30	0	0.00	10	15.85	15.85	-10	6,613	-0.15%
2021/08/24	0	0.00	20	15.40	15.50	-20	6,853	-0.29%
2021/08/23	0	0.00	20	15.15	15.15	-20	6,982	-0.29%
2021/08/18	0	0.00	20	14.90	15.35	-20	7,344	-0.27%
2021/08/17	1	14.75	20	14.85	14.75	-19	7,374	-0.26%
2021/08/16	10	14.75	0	0.00	14.75	10	7,425	0.13%
2021/08/12	26	15.55	0	0.00	15.60	26	7,632	0.34%
2021/08/05	2	15.80	0	0.00	15.85	2	8,802	0.02%
2021/08/04	2	15.70	0	0.00	15.95	2	9,585	0.02%
2021/08/03	6	15.77	0	0.00	15.75	6	10,126	0.06%
2021/08/02	8	15.88	13	16.01	15.90	-5	10,576	-0.05%
2021/07/30	17	16.10	0	0.00	16.00	17	10,694	0.16%
2021/07/28	8	16.93	0	0.00	17.05	8	10,864	0.07%
2021/07/27	2	17.55	0	0.00	17.20	2	11,249	0.02%
2021/07/22	3	17.45	0	0.00	17.45	3	12,240	0.02%
2021/07/21	0.4	17.35	0	0.00	17.40	0.4	12,592	0.00%
2021/07/20	0	0.00	5	17.45	17.45	-5	13,084	-0.04%
2021/07/13	0	0.00	1	17.20	17.20	-1	15,516	-0.01%
2021/07/09	1	17.15	1	17.15	17.25	0	16,041	0.00%
2021/06/30	2	16.90	0	0.00	16.95	2	16,878	0.01%
2021/06/29	3	16.60	0	0.00	16.65	3	16,922	0.02%
2021/06/22	0.4	16.40	0	0.00	16.35	0.4	18,269	0.00%
2021/06/18	7	16.40	2.1	16.65	16.40	4.9	18,345	0.03%
2021/06/16	0	0.00	2	16.65	16.55	-2	18,454	-0.01%
2021/06/15	20	16.60	0	0.00	16.65	20	18,507	0.11%
2021/06/10	0	0.00	22	16.73	16.80	-22	18,535	-0.12%
2021/06/09	2	16.85	20	17.00	16.75	-18	18,714	-0.10%
2021/06/08	0	0.00	140	17.08	17.00	-140	18,820	-0.74%	大賣/鉅額交易
2021/06/07	110	17.22	30	16.90	17.10	80	19,045	0.42%	大買/
2021/06/03	0	0.00	40	17.75	17.75	-40	18,984	-0.21%
2021/06/02	40	17.65	0	0.00	17.70	40	19,069	0.21%
2021/06/01	0	0.00	1	17.50	17.70	-1	18,996	-0.01%
2021/05/31	40	17.59	0	0.00	17.50	40	18,961	0.21%
2021/05/28	10	17.40	2	17.35	17.65	8	18,896	0.04%
2021/05/25	10	16.80	0	0.00	16.80	10	19,022	0.05%
2021/05/24	2	16.40	0	0.00	16.65	2	18,996	0.01%
2021/05/21	10	16.50	30	16.20	16.65	-20	18,932	-0.11%
2021/05/20	30	16.05	33	16.10	16.10	-3	18,760	-0.02%
2021/05/19	32	16.20	0	0.00	16.25	32	18,665	0.17%
2021/05/18	5	16.05	0	0.00	16.20	5	18,597	0.03%
2021/05/17	1	15.00	0	0.00	15.00	1	18,403	0.01%
2021/05/14	2	16.25	0	0.00	16.20	2	18,194	0.01%
2021/05/13	10	16.25	22	16.40	16.10	-12	17,976	-0.07%
2021/05/12	0	0.00	60	16.90	16.40	-60	17,636	-0.34%
2021/05/11	40	18.18	0	0.00	17.95	40	16,906	0.24%
2021/05/10	103	18.38	115	18.44	18.55	-12	16,422	-0.07%	大買/大賣/
2021/05/07	60	18.42	269	18.36	18.60	-209	15,989	-1.31%	大賣/鉅額交易
2021/05/06	41	18.51	146	18.46	18.45	-105	15,900	-0.66%	大賣/鉅額交易
2021/05/05	42	18.55	10	18.60	18.45	32	15,720	0.20%
2021/05/04	10	18.00	2	17.90	18.05	8	15,494	0.05%
2021/05/03	11	18.86	2	19.05	18.95	9	14,976	0.06%
2021/04/29	31	18.47	52	18.78	19.30	-21	14,545	-0.14%
2021/04/28	67	18.46	64	18.50	18.45	3	14,027	0.02%
2021/04/27	12	18.96	10	18.90	18.75	2	13,826	0.01%
2021/04/26	4	18.65	3	18.90	18.95	1	13,475	0.01%
2021/04/23	40	18.49	7	18.34	18.40	33	13,019	0.25%
2021/04/22	8	18.39	0	0.00	18.50	8	12,820	0.06%
2021/04/21	121	18.33	40	18.15	18.45	81	12,099	0.67%	大買/
2021/04/20	42	18.21	0	0.00	18.30	42	11,991	0.35%
2021/04/19	5	18.85	0	0.00	18.95	5	11,847	0.04%
2021/04/16	20	16.85	7	17.64	17.70	13	11,440	0.11%
2021/04/14	2	16.30	0	0.00	16.45	2	12,089	0.02%
2021/04/13	71	16.78	0	0.00	16.35	71	12,530	0.57%
2021/04/12	0	0.00	15	16.50	16.55	-15	12,421	-0.12%
2021/04/06	62	15.90	0	0.00	15.85	62	13,097	0.47%
2021/04/01	2	15.50	0	0.00	15.65	2	12,953	0.02%
2021/03/30	75	15.34	95	15.39	15.45	-20	12,676	-0.16%
2021/03/29	5	15.18	0	0.00	15.20	5	12,468	0.04%
2021/03/26	24	15.10	0	0.00	15.10	24	12,538	0.19%
2021/03/25	4	15.33	0	0.00	15.40	4	12,267	0.03%
2021/03/22	14	14.80	0	0.00	14.85	14	11,719	0.12%
2021/03/19	5	14.75	0	0.00	14.80	5	11,743	0.04%
2021/03/18	0	0.00	20	14.65	14.70	-20	11,635	-0.17%
2021/03/16	29	14.50	0	0.00	14.45	29	11,789	0.25%
2021/03/10	50	14.25	0	0.00	14.20	50	12,004	0.42%
2021/03/09	30	14.20	30	14.25	14.25	0	12,166	0.00%
2021/03/02	50	14.15	50	13.90	13.90	0	12,162	0.00%
2021/02/26	55	13.95	50	14.02	14.10	5	12,090	0.04%
2021/02/25	50	14.20	100	14.30	14.35	-50	11,958	-0.42%
2021/02/24	20	14.10	20	14.15	14.15	0	11,979	0.00%
2021/02/23	50	14.20	53	14.18	14.25	-3	12,040	-0.02%
2021/02/22	50	14.10	0	0.00	14.05	50	12,088	0.41%
2021/02/17	0	0.00	2	14.00	14.00	-2	11,930	-0.02%
2021/02/04	32	13.60	10	13.70	13.65	22	11,740	0.19%
2021/02/03	50	13.77	70	13.65	13.65	-20	11,912	-0.17%
2021/02/02	143	13.71	120	13.73	13.75	23	11,963	0.19%	大買/大賣/
2021/02/01	40	13.35	40	13.40	13.55	0	11,995	0.00%
2021/01/28	3	13.65	20	13.65	13.55	-17	11,840	-0.14%
2021/01/27	20	13.85	0	0.00	13.75	20	11,748	0.17%
2021/01/26	0	0.00	40	14.00	13.80	-40	11,710	-0.34%
2021/01/25	40	13.85	0	0.00	13.80	40	11,636	0.34%
2021/01/22	0	0.00	50	13.90	13.95	-50	11,593	-0.43%
2021/01/21	50	13.90	50	13.96	13.90	0	11,551	0.00%
2021/01/20	50	14.02	0	0.00	13.75	50	11,437	0.44%
2021/01/18	60	13.85	60	13.90	14.15	0	11,226	0.00%
2021/01/15	1	13.90	0	0.00	13.95	1	11,118	0.01%
2021/01/14	0.3	14.15	0	0.00	14.15	0.3	10,973	0.00%
2021/01/12	25	14.29	0	0.00	14.05	25	10,566	0.24%
2021/01/11	2	14.80	0	0.00	14.75	2	10,218	0.02%
2021/01/05	30	13.85	30	13.90	13.90	0	7,848	0.00%
2021/01/04	20	13.55	60	13.68	13.95	-40	7,708	-0.52%
2020/12/31	60	13.58	0	0.00	13.55	60	7,479	0.80%
2020/12/23	20	12.80	0	0.00	12.85	20	6,139	0.33%
2020/12/22	10	13.35	10	13.15	12.80	0	6,121	0.00%
2020/12/21	0	0.00	60	12.85	13.15	-60	6,019	-1.00%
2020/12/18	30	12.75	0	0.00	12.70	30	5,895	0.51%
2020/12/16	30	12.65	30	12.70	12.70	0	5,906	0.00%
2020/12/15	20	12.55	0	0.00	12.50	20	5,998	0.33%
2020/12/14	40	12.85	10	12.80	12.80	30	5,965	0.50%
2020/12/10	30	12.80	31	12.95	12.85	-1	6,029	-0.02%
2020/12/09	20	13.00	60	12.85	12.80	-40	5,909	-0.68%
2020/12/08	60	12.70	1	12.75	12.70	59	5,777	1.02%
2020/12/07	0	0.00	2	12.85	13.00	-2	5,465	-0.04%
2020/11/19	0	0.00	1	11.60	11.55	-1	4,556	-0.02%
2020/11/12	0	0.00	20	11.30	11.30	-20	4,721	-0.42%
2020/11/11	20	11.45	0	0.00	11.50	20	4,734	0.42%
2020/11/04	40	10.90	40	10.95	10.95	0	5,568	0.00%
2020/10/16	0	0.00	12.4	10.79	10.80	-12.4	8,088	-0.15%
2020/10/13	10	10.80	10	11.00	10.85	0	8,352	0.00%
2020/10/12	0	0.00	30	10.97	10.95	-30	8,407	-0.36%
2020/10/08	30	10.85	30	10.90	10.90	0	8,446	0.00%
2020/10/06	40	10.95	0	0.00	10.95	40	8,750	0.46%
2020/09/30	1	10.65	0	0.00	10.75	1	9,580	0.01%
2020/09/15	0	0.00	1	11.15	11.30	-1	9,497	-0.01%
2020/09/04	0	0.00	30	10.85	10.85	-30	9,366	-0.32%
2020/09/03	30	11.00	0	0.00	10.90	30	9,363	0.32%
2020/08/20	2	10.65	0	0.00	10.60	2	8,927	0.02%
2020/08/17	0	0.00	5	10.80	10.75	-5	8,713	-0.06%
2020/08/14	15	10.80	0	0.00	10.85	15	8,622	0.17%
2020/08/13	20	11.00	0	0.00	10.90	20	8,510	0.23%
2020/08/10	1	11.85	0	0.00	11.85	1	7,715	0.01%
2020/08/07	10	11.73	0	0.00	11.75	10	7,414	0.13%
2020/08/06	0	0.00	6	11.78	11.75	-6	7,151	-0.08%
2020/08/05	5	11.80	0	0.00	11.80	5	6,955	0.07%
2020/08/04	0	0.00	7	11.65	11.70	-7	6,782	-0.10%
2020/07/30	1	11.90	0	0.00	12.00	1	6,447	0.02%
2020/07/24	7	11.55	2	11.45	11.40	5	5,291	0.09%
2020/07/13	0	0.00	1	11.80	11.70	-1	4,457	-0.02%
2020/07/10	3	11.75	0	0.00	11.70	3	4,318	0.07%
2020/07/09	2	11.65	0	0.00	11.60	2	3,928	0.05%
2020/07/07	0	0.00	4	11.00	11.00	-4	3,400	-0.12%
2020/06/23	0	0.00	5	10.40	10.45	-5	3,280	-0.15%
2020/06/22	0	0.00	5	10.35	10.40	-5	3,192	-0.16%
2020/06/08	0	0.00	1	10.40	10.40	-1	3,039	-0.03%
2020/05/08	0.3	9.82	0	0.00	9.84	0.3	2,795	0.01%
2020/04/29	0	0.00	3	9.56	9.62	-3	2,768	-0.11%
2020/04/22	1	9.17	0	0.00	9.24	1	2,829	0.04%
2020/04/15	1	9.51	0	0.00	9.58	1	2,749	0.04%
2020/04/09	1	9.38	0	0.00	9.34	1	2,787	0.04%
2020/04/08	0	0.00	2	9.49	9.49	-2	2,956	-0.07%
2020/04/07	0.1	9.31	0	0.00	9.31	0.1	3,848	0.00%
2020/03/31	1	9.27	0	0.00	9.38	1	4,072	0.02%
2020/03/27	10	9.26	1	9.22	9.19	9	4,072	0.22%
2020/03/26	1	8.55	0	0.00	8.56	1	4,039	0.02%
2020/03/12	2	9.16	0	0.00	9.10	2	4,666	0.04%
2020/02/26	1	9.85	0	0.00	9.85	1	5,356	0.02%
2020/01/17	0.3	10.60	0	0.00	10.70	0.3	6,909	0.00%
2019/12/23	0	0.00	0.1	10.65	10.75	-0.1	5,729	0.00%
2019/12/02	0	0.00	1	10.50	10.55	-1	4,829	-0.02%
2019/11/28	0	0.00	5	10.45	10.45	-5	4,701	-0.11%
2019/11/27	1	10.40	0	0.00	10.40	1	4,734	0.02%
2019/11/25	5	10.55	8	10.50	10.60	-3	4,508	-0.07%
2019/11/22	0	0.00	2	10.40	10.45	-2	4,376	-0.05%
2019/11/19	0	0.00	2	10.05	10.10	-2	4,127	-0.05%
2019/11/18	3	9.90	2	9.91	9.92	1	3,930	0.03%
2019/11/12	0	0.00	2	9.80	9.80	-2	3,658	-0.05%
2019/11/06	0	0.00	2	9.55	9.55	-2	3,762	-0.05%
2019/11/05	4	9.44	0	0.00	9.42	4	3,665	0.11%
2019/10/24	4	9.15	0	0.00	9.23	4	3,640	0.11%
2019/09/19	0	0.00	1	9.00	9.00	-1	3,093	-0.03%
2019/09/04	0	0.00	3	8.81	8.85	-3	2,955	-0.10%
2019/08/30	4	8.73	4	8.76	8.75	0	2,914	0.00%
2019/08/29	4	8.73	4	8.74	8.75	0	2,854	0.00%
2019/08/28	1	8.77	0	0.00	8.75	1	2,863	0.03%
2019/08/26	2	8.78	0	0.00	8.85	2	2,828	0.07%
2019/08/23	2	8.87	0	0.00	8.88	2	2,778	0.07%
2019/08/20	0	0.00	10	8.97	8.90	-10	2,729	-0.37%
2019/08/16	10	8.80	0	0.00	8.90	10	2,741	0.36%
2019/05/21	1	9.20	0	0.00	9.25	1	3,997	0.03%
2019/04/23	1	9.36	0	0.00	9.35	1	3,583	0.03%
2019/04/18	4	9.40	0	0.00	9.33	4	3,574	0.11%
2019/04/17	2	9.41	0	0.00	9.41	2	3,559	0.06%
2019/04/16	2	9.39	0	0.00	9.38	2	3,545	0.06%
2019/03/11	0	0.00	3	9.67	9.69	-3	1,830	-0.16%
2019/02/18	3	9.19	0	0.00	9.19	3	1,369	0.22%
2018/08/23	2	11.25	0	0.00	11.25	2	3,209	0.06%
2018/07/23	0	0.00	0.1	10.95	10.95	-0.1	2,698	0.00%
2018/06/19	0	0.00	10	11.25	11.25	-10	2,828	-0.35%
2018/06/07	0	0.00	0.3	11.70	11.75	-0.3	2,593	-0.01%
2018/05/21	0	0.00	2	11.30	11.40	-2	2,381	-0.08%
2018/05/14	0	0.00	100	11.15	11.15	-100	2,632	-3.80%
2018/04/24	0	11.20	0	0.00	11.20	0	3,192	0.00%
2018/04/16	0	0.00	7	11.30	11.20	-7	3,215	-0.22%
2018/04/13	0	0.00	1	11.30	11.30	-1	3,230	-0.03%
2018/04/12	0	0.00	22	11.30	11.25	-22	3,254	-0.68%
2018/04/11	0	0.00	10	11.35	11.30	-10	3,314	-0.30%
2018/04/10	10	11.30	6	11.33	11.25	4	3,361	0.12%
2018/04/09	5	11.22	133	11.30	11.25	-128	3,449	-3.71%	大賣/鉅額交易
2018/04/03	3	11.20	0	0.00	11.30	3	3,514	0.09%
2018/03/30	80	11.25	0	0.00	11.30	80	3,526	2.27%
2018/03/29	0	0.00	273	11.20	11.15	-273	3,519	-7.76%	大賣/鉅額交易
2018/03/28	2	11.15	0	0.00	11.20	2	3,525	0.06%
2018/03/27	364	11.30	0	0.00	11.20	364	3,533	10.30%	大買/鉅額交易
2018/03/22	6	11.30	11	11.35	11.30	-5	3,579	-0.14%
2018/03/21	5	11.25	0	0.00	11.25	5	3,608	0.14%
2018/03/19	0	0.00	5	11.35	11.30	-5	3,754	-0.13%
2018/03/16	5	11.20	0	0.00	11.20	5	3,804	0.13%
2018/03/07	0	0.00	15	11.10	11.10	-15	4,154	-0.36%
2018/03/06	5	11.15	0	0.00	11.15	5	4,672	0.11%
2018/03/05	10	11.28	0	0.00	11.10	10	4,771	0.21%
2018/02/27	5	11.45	10	11.40	11.40	-5	4,802	-0.10%
2018/02/26	5	11.50	0	0.00	11.45	5	4,804	0.10%
2018/02/23	5	11.40	5	11.45	11.45	0	4,850	0.00%
2018/02/21	95	11.35	10	11.40	11.45	85	5,044	1.69%
2018/02/12	35	11.14	30	11.22	11.20	5	5,051	0.10%
2018/02/07	6	10.95	6	11.05	11.00	0	4,938	0.00%
2018/01/25	10	12.00	0	0.00	11.95	10	4,423	0.23%
2018/01/16	0	0.00	4	11.65	11.70	-4	3,966	-0.10%
2018/01/15	8	11.53	4	11.55	11.55	4	3,910	0.10%
2018/01/12	0	0.00	7	11.53	11.50	-7	4,006	-0.17%
2018/01/11	3	11.45	3	11.45	11.45	0	4,004	0.00%
2018/01/09	4	11.50	0	0.00	11.50	4	3,996	0.10%
2018/01/08	0	0.00	6	11.50	11.50	-6	4,009	-0.15%
2018/01/05	6	11.23	9	11.33	11.35	-3	3,981	-0.08%
2018/01/03	6.3	11.30	6	11.40	11.30	0.3	3,885	0.01%
2018/01/02	6	11.45	0	0.00	11.40	6	3,768	0.16%