廣運 (6125)-凱基-斗六券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
122.5
漲跌
▲11.0
漲幅
+9.87%
成交量
28,359張
產業
上櫃光電類股
438人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	2	120.75	122.50	-2	31,404	-0.01%
2024/05/30	2	112.75	8	114.56	111.50	-6	31,367	-0.02%
2024/05/29	5.5	125.09	11	128.45	117.00	-5.5	31,281	-0.02%
2024/05/28	6.1	122.81	6	123.42	123.50	0.1	31,172	0.00%
2024/05/27	36	126.85	36	127.28	124.00	0	31,159	0.00%
2024/05/24	2	114.00	4.5	115.47	119.00	-2.5	31,040	-0.01%
2024/05/23	4	114.00	16.3	112.51	114.00	-12.3	30,561	-0.04%
2024/05/22	2	105.75	1	108.90	104.00	1	29,397	0.00%
2024/05/21	1	99.90	6.2	104.41	105.00	-5.2	28,344	-0.02%
2024/05/20	4	92.39	3	95.93	95.80	1	27,511	0.00%
2024/05/17	1	90.60	0	0.00	92.00	1	26,564	0.00%
2024/05/16	1	90.60	1	90.40	90.70	0	26,981	0.00%
2024/05/15	5	93.06	4	92.53	90.80	1	27,304	0.00%
2024/05/14	0	0.00	8	91.20	93.00	-8	27,389	-0.03%
2024/05/13	9	91.31	3	91.83	91.00	6	27,000	0.02%
2024/05/10	0	0.00	0.5	87.60	87.60	-0.5	26,666	0.00%
2024/05/09	0.5	85.80	1	85.90	85.30	-0.5	26,496	0.00%
2024/05/06	4	91.28	1	92.20	89.70	3	26,141	0.01%
2024/05/03	5	91.40	4	91.43	89.50	1	25,882	0.00%
2024/05/02	3.6	91.04	8	90.81	90.40	-4.5	25,535	-0.02%
2024/04/30	11.3	92.41	3.1	92.05	91.70	8.2	25,338	0.03%
2024/04/26	1	90.80	1	91.80	91.70	0	24,454	0.00%
2024/04/25	5	90.86	11.1	91.09	90.50	-6.1	23,795	-0.03%
2024/04/24	46.1	92.04	52.1	92.13	90.20	-5.9	23,062	-0.03%
2024/04/23	11.1	84.28	7	86.27	87.40	4.1	21,598	0.02%
2024/04/22	7	86.49	5	86.70	80.60	2	21,112	0.01%
2024/04/19	3	85.80	6	86.65	87.30	-3	20,636	-0.01%
2024/04/18	5	85.14	19	84.60	84.20	-14	20,040	-0.07%
2024/04/17	9	84.70	3.1	84.06	85.00	5.9	19,670	0.03%
2024/04/16	1	74.60	5	75.34	77.30	-4	19,260	-0.02%
2024/04/15	1	78.00	0	0.00	78.20	1	19,208	0.01%
2024/04/12	0	0.00	2	80.10	80.00	-2	19,133	-0.01%
2024/04/10	2	82.95	1	82.70	82.40	1	19,007	0.01%
2024/04/09	0.1	83.50	1	84.50	84.50	-1	18,905	-0.01%
2024/04/08	3	84.97	6	83.45	84.00	-3	18,859	-0.02%
2024/04/03	2	81.80	0	0.00	81.20	2	19,123	0.01%
2024/04/02	2	81.30	1	81.20	80.80	1	19,179	0.01%
2024/04/01	0	0.00	1.2	83.67	83.00	-1.2	19,042	-0.01%
2024/03/29	9	84.94	0	0.00	82.80	9	18,968	0.05%
2024/03/28	2	85.10	6	84.87	84.50	-4	18,697	-0.02%
2024/03/27	8	85.01	6	86.05	84.00	2	18,565	0.01%
2024/03/26	8	88.31	16	89.83	82.70	-8	18,330	-0.04%
2024/03/25	20.2	87.22	5	86.04	88.40	15.2	17,386	0.09%
2024/03/22	2	79.90	1	80.10	80.40	1	16,422	0.01%
2024/03/21	0	0.00	1	80.80	79.00	-1	16,345	-0.01%
2024/03/20	1	79.30	0	0.00	78.60	1	16,230	0.01%
2024/03/19	1	79.60	0.1	80.40	78.90	0.9	16,135	0.01%
2024/03/18	0	0.00	1	80.50	81.50	-1	16,027	-0.01%
2024/03/15	1	79.80	0	0.00	80.00	1	15,920	0.01%
2024/03/14	1	79.60	1	80.20	78.90	0	15,772	0.00%
2024/03/13	3	80.30	8	84.30	81.70	-5	15,553	-0.03%
2024/03/12	7	83.37	3	82.43	83.70	4	15,019	0.03%
2024/03/11	4	80.20	2	80.10	79.30	2	14,608	0.01%
2024/03/08	1.1	78.35	0	0.00	77.80	1.1	14,227	0.01%
2024/03/07	3	91.33	1	89.30	86.10	2	13,955	0.01%
2024/03/06	2	90.90	6.1	92.06	91.50	-4.1	13,398	-0.03%
2024/03/05	4	86.93	6	87.13	87.50	-2	12,482	-0.02%
2024/03/04	12	89.58	10	90.98	87.60	2	12,213	0.02%
2024/03/01	10.1	85.41	18	86.34	86.70	-8	11,521	-0.07%
2024/02/29	15	81.97	19	83.27	85.20	-4	10,326	-0.04%
2024/02/27	13	79.45	20	80.08	77.50	-7	9,867	-0.07%
2024/02/26	2	80.35	4	81.03	81.10	-2	9,308	-0.02%
2024/02/23	1	75.00	0	0.00	73.80	1	9,099	0.01%
2024/02/22	12	77.29	24	77.38	76.50	-12	9,437	-0.13%
2024/02/21	16	76.46	2	74.65	77.40	14	9,754	0.14%
2024/02/20	2	74.00	1	72.90	74.70	1	9,647	0.01%
2024/02/19	3	74.63	7	74.39	74.70	-4	9,466	-0.04%
2024/02/16	5	70.02	22	66.83	70.80	-17	8,888	-0.19%
2024/02/15	12	66.50	5.1	66.09	66.20	7	8,301	0.08%
2024/01/30	1	60.90	2	61.60	60.90	-1	7,706	-0.01%
2024/01/25	1	60.80	0	0.00	59.30	1	7,566	0.01%
2024/01/22	6	62.53	6	62.22	62.40	0	7,548	0.00%
2024/01/19	0	0.00	1	60.80	60.60	-1	7,405	-0.01%
2024/01/17	1	58.90	0	0.00	58.60	1	7,378	0.01%
2024/01/15	4	60.88	3	60.60	60.00	1	7,324	0.01%
2024/01/12	0	0.00	23	58.60	58.00	-23	7,197	-0.32%
2024/01/10	23	58.11	0	0.00	58.00	23	7,240	0.32%
2024/01/09	2	56.90	0	0.00	56.50	2	7,254	0.03%
2024/01/04	0	0.00	1	60.70	60.70	-1	7,255	-0.01%
2024/01/02	5	62.78	3	63.20	63.70	2	7,283	0.03%
2023/12/29	29.1	63.74	31.1	63.84	63.00	-2	7,191	-0.03%
2023/12/28	2.1	59.10	1	61.90	60.80	1.1	6,667	0.02%
2023/12/22	0	0.00	1	56.80	56.90	-1	6,801	-0.01%
2023/12/20	0	0.00	1	58.00	57.90	-1	6,856	-0.01%
2023/12/19	1	56.30	0	0.00	56.60	1	6,915	0.01%
2023/12/18	1	57.60	0	0.00	57.00	1	6,970	0.01%
2023/12/12	0	0.00	1	59.70	59.60	-1	7,055	-0.01%
2023/12/11	2	60.50	0	0.00	61.30	2	7,083	0.03%
2023/12/05	4	63.38	1	63.20	63.00	3	7,588	0.04%
2023/12/04	10	65.92	9	65.44	64.90	1	7,571	0.01%
2023/12/01	1	64.00	0	0.00	64.00	1	7,145	0.01%
2023/11/30	2	62.90	0.2	62.90	62.90	1.8	7,028	0.03%
2023/11/29	0	0.00	3	61.80	61.90	-3	7,005	-0.04%
2023/11/28	0	0.00	2	62.20	62.00	-2	7,004	-0.03%
2023/11/27	2	60.80	0	0.00	61.50	2	7,156	0.03%
2023/11/24	0.2	63.20	3	62.80	63.30	-2.8	7,123	-0.04%
2023/11/23	11	62.14	9.1	63.02	62.20	2	6,995	0.03%
2023/11/22	0.1	60.50	0	0.00	59.60	0.1	6,820	0.00%
2023/11/21	4	62.10	4	62.45	62.00	0	6,825	0.00%
2023/11/20	18	59.43	38	57.56	61.30	-20	6,627	-0.30%
2023/11/17	20	54.50	1	52.70	55.80	19	6,516	0.29%
2023/11/16	1	50.10	0	0.00	50.80	1	7,145	0.01%
2023/11/09	0	0.00	1	50.00	49.85	-1	8,532	-0.01%
2023/11/06	0	0.00	5	53.14	53.30	-5	9,330	-0.05%
2023/11/03	2	52.75	1	52.50	52.50	1	9,567	0.01%
2023/11/01	0	0.00	2	51.40	51.10	-2	10,308	-0.02%
2023/10/30	1	53.00	0	0.00	52.60	1	11,077	0.01%
2023/10/26	1	54.10	0	0.00	53.00	1	11,875	0.01%
2023/10/25	2	55.90	0	0.00	55.90	2	12,230	0.02%
2023/10/24	0	0.00	3	55.50	55.90	-3	13,073	-0.02%
2023/10/23	3	54.80	2	55.65	54.60	1	13,559	0.01%
2023/10/19	1	55.60	1	55.70	55.70	0	14,951	0.00%
2023/10/18	1	55.00	0	0.00	55.00	1	14,986	0.01%
2023/10/17	2	57.90	1	59.50	56.70	1	14,982	0.01%
2023/10/11	2	60.00	1	60.00	59.50	1	14,940	0.01%
2023/10/06	1	64.00	0	0.00	63.90	1	14,856	0.01%
2023/10/05	3	63.60	3	64.40	63.70	0	14,871	0.00%
2023/10/04	2	62.05	1	61.90	63.20	1	14,861	0.01%
2023/10/03	1	64.60	0	0.00	62.60	1	14,915	0.01%
2023/10/02	0	0.00	1	65.50	64.80	-1	15,031	-0.01%
2023/09/28	0	0.00	1	63.20	64.20	-1	15,080	-0.01%
2023/09/25	1	61.90	0	0.00	61.90	1	15,227	0.01%
2023/09/22	36	61.16	40	59.10	61.40	-4	15,349	-0.03%
2023/09/21	1	59.60	0	0.00	59.50	1	15,359	0.01%
2023/09/14	0	0.00	1	63.40	63.10	-1	17,006	-0.01%
2023/09/13	2	62.30	0	0.00	62.70	2	16,985	0.01%
2023/09/12	9	62.07	7	61.80	61.50	2	17,199	0.01%
2023/09/11	3	69.40	1	68.10	68.00	2	17,018	0.01%
2023/09/08	5	76.70	0	0.00	75.50	5	17,221	0.03%
2023/09/06	2	78.45	1	78.80	78.90	1	17,953	0.01%
2023/09/04	2	78.40	0	0.00	77.00	2	19,046	0.01%
2023/09/01	0	0.00	2	78.10	78.90	-2	19,801	-0.01%
2023/08/31	50	80.34	53	78.72	80.90	-3	20,581	-0.01%
2023/08/30	1	77.90	0	78.00	77.20	1	20,991	0.00%
2023/08/28	3	75.78	2	75.00	75.40	1	21,261	0.00%
2023/08/25	52	80.52	52	78.21	80.60	0	21,124	0.00%
2023/08/24	62	83.93	61	84.63	80.90	1	21,174	0.00%
2023/08/23	62	83.87	63	84.51	81.50	-1	21,170	0.00%
2023/08/22	36	83.61	42	84.81	84.00	-6	20,851	-0.03%
2023/08/21	3	79.43	10	78.35	79.50	-7	20,219	-0.03%
2023/08/18	8	73.39	20	73.97	72.30	-12	19,950	-0.06%
2023/08/17	15	74.69	9	74.76	75.70	6	19,720	0.03%
2023/08/16	2	71.20	7	71.71	72.50	-5	19,390	-0.03%
2023/08/15	3	71.60	1	73.00	71.80	2	19,275	0.01%
2023/08/14	16	71.09	16	70.47	71.30	0	18,967	0.00%
2023/08/11	9	70.39	1	70.00	69.80	8	18,584	0.04%
2023/08/10	1	66.40	6	67.65	67.00	-5	18,311	-0.03%
2023/08/09	74	69.46	75	68.65	70.60	-1	18,094	-0.01%
2023/08/08	61	70.56	74	71.29	69.90	-13	17,853	-0.07%
2023/08/07	17	71.73	4	72.13	72.40	13	17,630	0.07%
2023/08/04	19	70.37	12	68.84	68.30	7	17,160	0.04%
2023/08/02	11	71.20	2.2	75.01	69.30	8.8	16,808	0.05%
2023/08/01	5	77.54	2	77.70	76.90	3	16,673	0.02%
2023/07/31	54	82.26	51	82.98	77.50	3	16,440	0.02%
2023/07/28	60	83.12	59	84.11	83.30	1	15,957	0.01%
2023/07/27	27.1	88.22	14	88.66	84.10	13.1	15,570	0.08%
2023/07/26	2.1	90.69	0	0.00	86.30	2.1	14,726	0.01%
2023/07/25	58.1	100.74	58	99.18	95.80	0.1	14,249	0.00%
2023/07/24	70.1	100.13	46	100.76	103.50	24.1	13,605	0.18%
2023/07/21	0	0.00	1	95.00	96.40	-1	12,825	-0.01%
2023/07/19	1	84.00	0	0.00	81.60	1	12,774	0.01%
2023/07/13	1	77.30	0.1	80.40	77.00	0.9	13,038	0.01%
2023/07/10	1	76.50	37	77.97	76.50	-36	13,250	-0.27%
2023/07/07	11	86.35	0	0.00	83.00	11	13,183	0.08%
2023/07/06	26	85.11	49	84.37	87.50	-23	13,073	-0.18%
2023/07/05	16	81.34	7	81.07	81.30	9	13,003	0.07%
2023/07/04	19.1	81.63	0.2	82.00	81.80	18.9	13,031	0.15%
2023/07/03	18	75.35	0.1	75.00	75.60	17.9	12,877	0.14%
2023/06/30	3	68.30	36	68.04	68.80	-33	12,849	-0.26%
2023/06/29	2	61.85	0	0.00	62.60	2	12,815	0.02%
2023/06/28	2	60.50	1	61.50	62.10	1	12,731	0.01%
2023/06/27	3	62.87	0	0.00	58.80	3	12,580	0.02%
2023/06/26	76	64.87	74	65.45	65.30	2	12,367	0.02%
2023/06/21	8.1	63.00	1	63.00	63.50	7.1	11,328	0.06%
2023/06/19	0	0.00	1	52.60	52.60	-1	10,973	-0.01%
2023/06/16	9	47.52	9	47.46	47.85	0	10,939	0.00%
2023/06/15	3	45.92	1	46.45	46.05	2	10,667	0.02%
2023/06/14	68.9	45.96	52	45.68	46.00	16.9	10,499	0.16%
2023/06/13	24	44.88	56	45.64	45.30	-32	10,174	-0.31%
2023/06/12	109	44.31	79	42.63	42.75	30	9,884	0.30%	大買/
2023/06/09	138	43.63	151	44.09	44.70	-13	9,545	-0.14%	大買/大賣/
2023/06/08	139	42.84	158	43.21	42.30	-19	8,808	-0.22%	大買/大賣/
2023/06/07	147	43.05	101	43.54	42.20	46	8,347	0.55%	大買/大賣/
2023/06/06	29.1	40.51	61.1	40.94	41.60	-32.1	7,586	-0.42%
2023/06/05	20	39.25	8	39.46	41.50	12	6,726	0.18%
2023/06/02	26	36.95	17.2	37.36	37.75	8.8	6,135	0.14%
2023/06/01	12	33.60	2.3	33.88	34.35	9.7	5,841	0.17%
2023/05/31	3	34.57	0	0.00	34.50	3	5,684	0.05%
2023/05/30	6	34.57	6	34.62	34.60	0	5,527	0.00%
2023/05/29	6	34.42	6	34.83	35.10	0	5,297	0.00%
2023/05/26	5.1	32.00	4	33.15	32.05	1.1	4,943	0.02%
2023/05/25	4	32.35	2	32.00	32.65	2	4,861	0.04%
2023/05/23	0	0.00	2	31.00	30.95	-2	4,611	-0.04%
2023/05/10	0	0.00	3	29.20	29.20	-3	4,405	-0.07%
2023/05/09	3	28.75	0	0.00	28.65	3	4,363	0.07%
2023/05/08	4	30.18	12	31.53	29.35	-8	4,261	-0.19%
2023/05/05	12	32.50	0	0.00	32.60	12	3,986	0.30%
2023/04/25	5	32.15	5	31.70	30.90	0	3,856	0.00%
2023/04/24	0	0.00	5	31.37	31.35	-5	3,790	-0.13%
2023/04/21	5	31.50	0	0.00	31.35	5	3,767	0.13%
2023/04/18	0	0.00	1	31.70	31.50	-1	3,436	-0.03%
2023/04/14	0	0.00	8	31.10	31.20	-8	3,253	-0.25%
2023/04/13	11	31.20	4	31.81	31.20	7	3,171	0.22%
2023/04/11	0	30.45	7	31.00	30.20	-7	2,980	-0.23%
2023/04/10	7	30.45	1	30.35	30.70	6	2,917	0.21%
2023/04/07	0	0.00	3	30.00	29.90	-3	2,834	-0.11%
2023/03/20	0	0.00	5	29.35	29.45	-5	2,387	-0.21%
2023/03/17	5	28.90	0	0.00	29.10	5	2,415	0.21%
2023/03/16	3	28.15	0	0.00	28.30	3	2,370	0.13%
2023/03/15	0	0.00	6	29.52	29.35	-6	2,328	-0.26%
2023/03/13	6	27.00	0	0.00	27.65	6	2,243	0.27%
2023/03/09	0	0.00	8	28.89	28.60	-8	2,265	-0.35%
2023/03/08	5	28.70	0	0.00	28.70	5	2,226	0.22%
2023/03/07	0	0.00	3	28.25	28.00	-3	2,162	-0.14%
2023/02/22	0	0.00	5	27.95	27.75	-5	2,077	-0.24%
2023/02/15	0	26.60	0	0.00	26.55	0	2,034	0.00%
2023/02/10	4	26.23	0	0.00	26.25	4	2,101	0.19%
2023/02/08	0	0.00	1	26.80	26.80	-1	2,102	-0.05%
2023/02/03	1	26.40	0	0.00	26.40	1	2,203	0.05%
2023/01/31	0	26.45	0	0.00	26.60	0	2,226	0.00%
2022/12/06	1	26.55	0	0.00	26.95	1	3,346	0.03%
2022/12/05	0	0.00	1	27.30	27.35	-1	3,350	-0.03%
2022/11/29	0	0.00	2	25.30	25.55	-2	3,456	-0.06%
2022/11/17	0	0.00	4	25.45	25.65	-4	4,772	-0.08%
2022/11/14	4	25.00	4	25.00	25.05	0	5,353	0.00%
2022/11/11	4	25.60	3	25.10	25.00	1	5,368	0.02%
2022/11/09	3	25.15	3	25.30	25.15	0	5,595	0.00%
2022/11/08	3	25.15	3	25.15	24.85	0	5,629	0.00%
2022/11/07	3	25.40	0	0.00	24.90	3	5,645	0.05%
2022/11/03	0	0.00	4	25.00	25.20	-4	5,714	-0.07%
2022/11/01	5	24.86	0	0.00	24.75	5	5,819	0.09%
2022/10/24	0	0.00	2	24.50	24.40	-2	5,981	-0.03%
2022/10/18	1	25.25	0	0.00	25.30	1	6,122	0.02%
2022/10/17	0	0.00	7	24.72	24.90	-7	6,138	-0.11%
2022/10/13	2	25.68	2	24.05	24.05	0	6,267	0.00%
2022/10/12	0	0.00	10	25.73	25.65	-10	6,288	-0.16%
2022/10/11	8	26.56	1	25.95	25.95	7	6,412	0.11%
2022/10/07	2	27.80	0	0.00	27.90	2	6,459	0.03%
2022/10/06	4	28.18	2	28.33	28.25	2	6,597	0.03%
2022/10/05	12	28.89	0	0.00	28.40	12	6,639	0.18%
2022/09/23	0	0.00	1	30.50	30.50	-1	6,879	-0.01%
2022/09/21	2	31.90	0	0.00	31.30	2	7,035	0.03%
2022/09/20	2	31.60	2	31.75	31.85	0	7,069	0.00%
2022/09/15	2	33.25	0	0.00	32.50	2	7,191	0.03%
2022/09/14	0	0.00	1	33.05	33.15	-1	7,084	-0.01%
2022/09/13	1	32.80	0	0.00	32.75	1	7,032	0.01%
2022/09/12	1	33.05	1	33.25	32.65	0	7,037	0.00%
2022/09/08	0	0.00	1	32.80	32.75	-1	7,043	-0.01%
2022/09/06	1	32.55	0	0.00	31.70	1	7,026	0.01%
2022/09/05	2	32.28	2	32.58	32.55	0	6,985	0.00%
2022/09/02	1	32.55	1	32.70	32.50	0	6,875	0.00%
2022/09/01	2	33.40	2	33.73	32.90	0	6,832	0.00%
2022/08/31	3	32.83	1	32.80	33.40	2	6,709	0.03%
2022/08/30	0	0.00	1	32.25	32.70	-1	6,537	-0.02%
2022/08/26	1	31.90	0	0.00	31.15	1	6,281	0.02%
2022/08/25	0	0.00	1	32.75	32.05	-1	6,172	-0.02%
2022/08/24	2	31.70	1	31.55	31.55	1	5,839	0.02%
2022/08/23	1	31.50	1	31.80	31.35	0	5,778	0.00%
2022/08/22	2	32.03	2	32.10	32.25	0	5,735	0.00%
2022/08/19	5	31.94	5	31.90	31.95	0	5,510	0.00%
2022/08/16	0	0.00	1	31.10	29.70	-1	5,316	-0.02%
2022/08/11	0	0.00	1	30.05	29.85	-1	4,987	-0.02%
2022/08/10	1	29.55	0	0.00	29.55	1	4,904	0.02%
2022/08/08	1	28.35	1	28.55	28.75	0	4,707	0.00%
2022/08/03	1	27.85	1	28.30	27.85	0	4,625	0.00%
2022/07/29	1	30.40	3	30.17	30.35	-2	4,473	-0.04%
2022/07/28	1	29.95	3.5	30.33	30.30	-2.5	4,297	-0.06%
2022/07/27	0	0.00	2	29.55	29.95	-2	4,222	-0.05%
2022/07/25	0	0.00	1	29.80	29.60	-1	4,101	-0.02%
2022/07/22	1	30.00	3	30.00	29.70	-2	4,073	-0.05%
2022/07/21	0.5	29.99	0	0.00	29.90	0.5	4,049	0.01%
2022/07/20	1	30.10	3	30.37	30.35	-2	3,972	-0.05%
2022/07/19	2	29.65	3	29.95	29.80	-1	3,873	-0.03%
2022/07/18	12	29.05	0	0.00	29.40	12	3,783	0.32%
2022/07/15	0	0.00	1	28.00	28.00	-1	3,622	-0.03%
2022/07/14	1	27.45	0	0.00	27.70	1	3,502	0.03%
2022/07/12	16	25.75	16	26.23	25.75	0	3,264	0.00%
2022/07/08	0	0.00	1	26.90	27.40	-1	3,106	-0.03%
2022/07/05	3	26.98	2	27.05	26.30	1	2,977	0.03%
2022/07/01	1	30.25	0	0.00	28.55	1	2,680	0.04%
2022/06/30	1	30.60	2	31.13	30.35	-1	2,549	-0.04%
2022/06/29	1	30.10	1	30.45	30.95	0	2,437	0.00%
2022/06/27	1	29.15	2	29.03	30.05	-1	2,151	-0.05%
2022/06/23	0	0.00	2	27.85	27.85	-2	1,928	-0.10%
2022/06/22	2	28.15	0	0.00	27.40	2	1,922	0.10%
2022/06/21	4	27.84	4	27.83	27.80	0	1,921	0.00%
2022/06/20	1	28.40	2	28.23	27.65	-1	1,904	-0.05%
2022/06/17	0	0.00	1	27.10	28.15	-1	1,858	-0.05%
2022/06/16	1	28.45	0	0.00	27.10	1	1,801	0.06%
2022/06/13	1	27.50	1	27.80	28.00	0	1,803	0.00%
2022/06/10	0	0.00	1	27.90	28.00	-1	1,773	-0.06%
2022/06/08	0	0.00	1	27.40	27.10	-1	1,609	-0.06%
2022/06/02	0	0.00	2	26.83	26.65	-2	1,661	-0.12%
2022/06/01	1	26.50	1	26.65	26.45	0	1,660	0.00%
2022/05/31	1	26.40	0	0.00	26.40	1	1,677	0.06%
2022/05/30	0	0.00	2	26.55	26.50	-2	1,671	-0.12%
2022/05/27	2	26.30	0	0.00	25.80	2	1,647	0.12%
2022/05/26	0	0.00	4	26.20	25.90	-4	1,705	-0.23%
2022/05/25	3	25.90	17	26.55	25.40	-14	1,690	-0.83%
2022/05/24	16	25.27	3	25.18	25.00	13	1,749	0.74%
2022/05/23	5	24.99	6	25.07	25.00	-1	1,815	-0.06%
2022/05/20	1	24.70	0	0.00	24.60	1	1,850	0.05%
2022/04/28	2	23.05	0	0.00	23.30	2	2,606	0.08%
2022/04/11	2	24.40	0	0.00	24.35	2	3,562	0.06%
2022/04/07	1	25.60	0	0.00	24.90	1	3,985	0.03%
2022/03/25	1	26.25	0	0.00	26.25	1	4,658	0.02%
2022/03/17	0	0.00	4	26.25	26.20	-4	4,800	-0.08%
2022/03/15	4	25.20	0	0.00	25.00	4	4,713	0.08%
2022/03/10	0	0.00	2	25.90	25.80	-2	4,732	-0.04%
2022/03/09	0	0.00	0.3	24.85	24.70	-0.3	4,690	-0.01%
2022/03/08	1	24.05	0	0.00	23.55	1	4,670	0.02%
2022/03/07	1	24.85	0	0.00	24.80	1	4,639	0.02%
2022/03/04	0	0.00	0.3	26.20	25.85	-0.3	4,632	-0.01%
2022/03/03	0	0.00	0	26.15	25.80	0	4,610	0.00%
2022/03/01	2	26.03	1.4	25.89	26.00	0.6	4,646	0.01%
2022/02/25	2	25.55	1	25.55	25.60	1	4,582	0.02%
2022/02/23	0	0.00	2	26.15	26.85	-2	4,378	-0.05%
2022/02/22	2	25.90	0	0.00	25.85	2	4,351	0.05%
2022/02/18	0	0.00	3	27.10	27.20	-3	4,619	-0.06%
2022/02/16	3	25.85	0	0.00	25.85	3	4,741	0.06%
2022/02/10	0.3	26.55	0	0.00	26.40	0.3	4,743	0.01%
2022/02/08	0	0.00	0.2	26.95	26.75	-0.2	4,760	-0.01%
2022/02/07	0	0.00	0	26.65	26.65	0	4,887	0.00%
2022/01/25	1	25.95	0	0.00	26.00	1	5,008	0.02%
2022/01/21	0	0.00	1	26.75	27.10	-1	5,563	-0.02%
2022/01/19	1	28.20	0	0.00	27.95	1	5,495	0.02%
2022/01/14	1	26.80	3	26.83	26.85	-2	5,425	-0.04%
2022/01/12	3	28.57	0	0.00	28.05	3	5,417	0.06%
2022/01/11	0	0.00	4	28.31	28.45	-4	5,429	-0.07%
2022/01/10	7	28.76	5	28.79	28.70	2	5,401	0.04%
2022/01/07	3	27.88	5	28.00	27.55	-2	5,316	-0.04%
2022/01/06	3	28.57	1	28.60	28.50	2	5,372	0.04%
2022/01/05	2	29.30	0	0.00	28.80	2	5,455	0.04%
2022/01/04	4	29.21	9	29.51	29.30	-5	5,337	-0.09%
2022/01/03	4	29.29	8	29.33	28.50	-4	5,174	-0.08%
2021/12/30	8	28.48	4	28.63	28.40	4	4,886	0.08%
2021/12/29	3	28.25	6	28.38	28.55	-3	4,837	-0.06%
2021/12/28	6	27.74	6	27.72	28.40	0	4,602	0.00%
2021/12/27	1	27.00	2	27.25	27.00	-1	4,368	-0.02%
2021/12/20	2	26.60	2	26.20	26.10	0	5,534	0.00%
2021/12/17	1	26.25	0	0.00	26.20	1	5,987	0.02%
2021/12/16	4	27.19	0	0.00	26.65	4	6,068	0.07%
2021/12/14	0	0.00	10	25.95	26.05	-10	5,917	-0.17%
2021/12/13	1	26.60	0	0.00	26.65	1	5,937	0.02%
2021/11/29	0	0.00	4	25.65	26.25	-4	6,314	-0.06%
2021/11/25	1	26.80	0	0.00	26.75	1	6,335	0.02%
2021/11/18	5	28.14	2	27.40	27.45	3	6,548	0.05%
2021/11/17	7	28.52	4	28.70	29.00	3	6,373	0.05%
2021/11/16	1	28.30	0	0.00	28.25	1	6,195	0.02%
2021/11/15	1	27.60	4	28.21	28.25	-3	5,960	-0.05%
2021/11/11	1	26.85	1	26.75	26.80	0	5,688	0.00%
2021/11/09	1	26.85	0	0.00	26.65	1	5,720	0.02%
2021/11/05	1	27.20	0	0.00	27.15	1	5,782	0.02%
2021/11/01	17	27.80	7	28.58	27.65	10	5,992	0.17%
2021/10/29	0	0.00	14	27.18	27.80	-14	5,863	-0.24%
2021/10/26	2	26.50	0	0.00	26.20	2	6,036	0.03%
2021/10/25	12	26.66	6	26.82	26.40	6	6,066	0.10%
2021/10/22	2	26.20	0	0.00	26.20	2	6,040	0.03%
2021/10/21	4	26.71	2	27.00	26.40	2	6,048	0.03%
2021/10/20	2	26.85	0	0.00	26.50	2	6,082	0.03%
2021/10/19	0	0.00	7	26.95	26.85	-7	6,252	-0.11%
2021/10/18	7	26.76	2	26.15	26.25	5	6,207	0.08%
2021/10/15	6	26.93	2	26.95	26.90	4	6,202	0.06%
2021/10/14	2	26.83	0	0.00	26.55	2	6,182	0.03%
2021/10/13	1	27.35	5	26.80	27.35	-4	6,140	-0.07%
2021/10/12	4	26.28	2	26.50	26.10	2	6,095	0.03%
2021/10/08	1	26.75	0	0.00	26.30	1	6,217	0.02%
2021/10/07	2	27.10	1	26.30	26.75	1	6,188	0.02%
2021/10/06	1	25.80	0	0.00	25.80	1	6,134	0.02%
2021/10/04	1	26.80	1	26.15	26.05	0	6,021	0.00%
2021/09/30	1	28.45	1	28.75	27.75	0	5,796	0.00%
2021/09/29	1	29.10	1	29.65	28.30	0	5,625	0.00%
2021/09/28	2	28.53	1	28.15	29.15	1	5,360	0.02%
2021/09/27	1	28.30	1	28.65	28.55	0	5,168	0.00%
2021/09/24	2	26.80	4	27.18	27.85	-2	4,704	-0.04%
2021/09/23	0	0.00	1	26.00	26.25	-1	4,262	-0.02%
2021/09/22	1	24.30	0	0.00	24.50	1	4,159	0.02%
2021/09/17	0	0.00	1	25.05	25.20	-1	4,148	-0.02%
2021/09/16	2	25.88	0	0.00	25.50	2	4,137	0.05%
2021/09/15	0	0.00	1	26.40	26.50	-1	4,097	-0.02%
2021/09/10	1	26.55	0	0.00	26.90	1	4,047	0.02%
2021/09/09	0	0.00	2	27.00	27.00	-2	4,005	-0.05%
2021/09/06	2	27.60	0	0.00	26.85	2	3,802	0.05%
2021/09/02	1	27.35	0	0.00	26.85	1	3,561	0.03%
2021/09/01	0	0.00	3	26.90	27.15	-3	3,490	-0.09%
2021/08/26	20	24.00	20	24.27	24.20	0	3,119	0.00%
2021/08/18	0	0.00	1	22.90	23.15	-1	3,013	-0.03%
2021/08/16	1	24.15	0	0.00	23.90	1	2,965	0.03%
2021/08/12	0	0.00	3	24.28	24.90	-3	2,906	-0.10%
2021/08/11	0	0.00	3	24.70	24.00	-3	2,896	-0.10%
2021/08/09	0	0.00	1	28.30	28.15	-1	2,685	-0.04%
2021/08/05	1	27.40	0	0.00	27.30	1	2,479	0.04%
2021/08/03	1	27.95	0	0.00	28.15	1	2,420	0.04%
2021/08/02	12	27.92	4	28.21	28.10	8	2,336	0.34%
2021/07/30	1	26.30	1	26.30	26.90	0	2,006	0.00%
2021/07/23	0	0.00	1	25.60	25.20	-1	1,739	-0.06%
2021/06/29	0	0.00	1	22.70	22.65	-1	1,815	-0.06%
2021/06/07	0	0.00	1	22.70	22.75	-1	2,540	-0.04%
2021/04/22	0	0.00	1	27.35	26.50	-1	4,470	-0.02%
2021/04/20	1	27.50	0	0.00	27.40	1	4,600	0.02%
2021/04/16	1	27.75	0	0.00	27.85	1	4,641	0.02%
2021/04/08	0	0.00	1	28.55	28.85	-1	4,623	-0.02%
2021/04/06	0	0.00	5	27.50	27.55	-5	4,543	-0.11%
2021/03/30	1	27.75	0	0.00	27.40	1	4,525	0.02%
2021/03/22	1	28.90	0	0.00	28.45	1	4,594	0.02%
2021/03/19	2	28.65	2	28.40	28.25	0	4,500	0.00%
2021/03/11	0	0.00	10	26.90	26.95	-10	4,675	-0.21%
2021/03/09	5	26.15	0	0.00	26.20	5	4,746	0.11%
2021/03/08	5	27.05	0	0.00	27.00	5	4,793	0.10%
2021/03/05	0	0.00	10	27.05	27.60	-10	4,795	-0.21%
2021/02/25	0	0.00	1	25.75	25.70	-1	5,065	-0.02%
2021/02/23	3	25.20	0	0.00	25.15	3	5,275	0.06%
2021/02/22	7	25.88	0	0.00	25.55	7	5,716	0.12%
2021/02/19	1	25.05	6	25.00	25.70	-5	5,983	-0.08%
2021/02/18	0	0.00	2	24.40	25.50	-2	6,045	-0.03%
2021/02/17	6	23.53	0	0.00	24.25	6	6,075	0.10%
2021/02/04	1	23.40	0	0.00	23.50	1	6,153	0.02%
2021/02/01	1	22.50	0	0.00	22.50	1	6,330	0.02%
2021/01/25	0	0.00	6	23.60	23.55	-6	6,259	-0.10%
2021/01/19	4	24.74	4	24.79	24.45	0	7,090	0.00%
2021/01/18	5	23.15	5	23.03	25.65	0	7,289	0.00%
2021/01/05	5	30.55	0	0.00	30.55	5	8,375	0.06%
2020/12/18	0	0.00	1	29.20	29.40	-1	11,095	-0.01%
2020/12/16	0	0.00	2	31.10	30.15	-2	11,178	-0.02%
2020/12/11	1	29.05	0	0.00	29.15	1	11,322	0.01%
2020/12/10	3	29.62	0	0.00	29.70	3	11,414	0.03%
2020/12/07	0	0.00	1	28.15	28.90	-1	11,492	-0.01%
2020/12/03	0	0.00	1	28.80	28.80	-1	11,760	-0.01%
2020/12/02	1	29.30	0	0.00	28.45	1	11,930	0.01%
2020/11/25	17	29.05	17	28.72	29.40	0	13,214	0.00%
2020/11/18	0	0.00	1	35.95	32.55	-1	13,522	-0.01%
2020/11/17	1	36.80	0	0.00	36.15	1	13,395	0.01%
2020/11/16	1	36.80	0	0.00	36.80	1	13,678	0.01%
2020/11/11	0	0.00	1	36.50	36.90	-1	14,467	-0.01%
2020/10/28	2	37.10	0	0.00	37.05	2	15,940	0.01%
2020/10/26	0	0.00	1	36.00	36.30	-1	15,581	-0.01%
2020/10/16	0	0.00	2	33.75	33.15	-2	14,423	-0.01%
2020/10/15	0	0.00	1	32.95	33.15	-1	14,187	-0.01%
2020/10/14	6	33.13	3	33.13	32.30	3	14,049	0.02%
2020/10/13	7	31.84	5	31.84	31.75	2	13,853	0.01%
2020/10/12	2	31.08	4	31.34	32.20	-2	13,665	-0.01%
2020/10/08	0	0.00	2	30.08	30.00	-2	13,393	-0.01%
2020/10/07	1	30.00	0	0.00	30.00	1	13,332	0.01%
2020/10/06	2	29.88	7	30.11	29.90	-5	13,297	-0.04%
2020/10/05	16	29.55	11	29.62	29.60	5	13,095	0.04%
2020/09/30	0	0.00	2	28.40	28.30	-2	13,009	-0.02%
2020/09/29	0	0.00	3	27.52	27.60	-3	12,981	-0.02%
2020/09/28	2	27.83	0	0.00	28.15	2	13,018	0.02%
2020/09/25	0	0.00	7	30.01	27.15	-7	12,999	-0.05%
2020/09/24	24	28.96	17	29.03	29.00	7	11,943	0.06%
2020/09/21	10	27.85	30	28.47	27.80	-20	11,732	-0.17%
2020/09/18	20	28.20	0	0.00	28.20	20	11,688	0.17%
2020/09/17	2	27.05	32	27.67	28.10	-30	11,712	-0.26%
2020/09/16	32	26.84	0	0.00	26.80	32	11,571	0.28%
2020/09/15	1	26.50	0	0.00	26.50	1	11,517	0.01%
2020/09/08	4	27.35	4	27.50	27.10	0	10,906	0.00%
2020/09/04	3	29.25	8	28.79	29.60	-5	10,534	-0.05%
2020/09/03	9	28.98	3	29.15	29.00	6	10,036	0.06%
2020/09/02	2	27.90	2	27.98	28.00	0	9,499	0.00%
2020/08/31	2	26.88	0	0.00	27.20	2	9,337	0.02%
2020/08/26	1	27.05	1	26.45	25.75	0	8,866	0.00%
2020/08/24	0	0.00	10	23.58	23.70	-10	8,044	-0.12%
2020/08/21	10	24.55	0	0.00	23.50	10	7,980	0.13%
2020/08/20	0	0.00	5	23.51	23.40	-5	7,820	-0.06%
2020/08/17	2	25.15	0	0.00	25.10	2	7,016	0.03%
2020/08/14	0	0.00	3	24.60	24.15	-3	6,639	-0.05%
2020/08/13	4	23.98	0	0.00	23.85	4	6,448	0.06%
2020/08/12	8	22.86	2	23.78	24.00	6	6,039	0.10%
2020/08/11	7	23.74	16	22.78	21.90	-9	5,662	-0.16%
2020/08/10	2	22.85	0	0.00	22.85	2	4,937	0.04%
2020/08/07	2	19.35	3	19.90	20.80	-1	4,861	-0.02%
2020/08/06	4	19.16	0	0.00	19.35	4	4,793	0.08%
2020/08/05	1	19.30	1	19.25	19.30	0	4,725	0.00%
2020/08/03	0	0.00	1	18.20	18.30	-1	4,731	-0.02%
2020/07/31	0	0.00	3	18.00	17.95	-3	4,808	-0.06%
2020/07/30	0	0.00	36	18.39	17.95	-36	4,948	-0.73%
2020/07/23	5	17.00	0	0.00	16.80	5	4,757	0.11%
2020/07/15	1	15.80	21	15.93	15.70	-20	4,578	-0.44%
2020/07/14	4	15.79	0	0.00	15.70	4	4,630	0.09%
2020/07/13	2	16.18	3	16.20	16.35	-1	4,586	-0.02%
2020/07/10	0	0.00	30	16.67	16.60	-30	4,545	-0.66%
2020/07/09	17	18.71	0	0.00	18.65	17	4,420	0.38%
2020/07/08	10	18.95	0	0.00	18.90	10	4,246	0.24%
2020/07/07	11	19.18	1	19.00	18.95	10	4,145	0.24%
2020/07/06	10	19.23	0	0.00	19.40	10	4,033	0.25%
2020/06/30	0	0.00	1	18.20	18.05	-1	3,765	-0.03%
2020/06/22	1	17.40	0	0.00	17.35	1	3,524	0.03%
2020/06/10	1	17.35	0	0.00	17.35	1	3,742	0.03%
2020/06/02	3	17.35	0	0.00	17.30	3	3,723	0.08%
2020/05/29	0	0.00	1	17.15	17.35	-1	3,982	-0.03%
2020/05/26	4	17.33	1	17.30	17.20	3	3,978	0.08%
2020/05/22	0	0.00	1	16.95	16.80	-1	3,909	-0.03%
2020/05/20	0	0.00	1	16.80	16.80	-1	3,954	-0.03%
2020/05/19	1	16.90	0	0.00	16.85	1	4,070	0.02%
2020/05/18	1	17.00	1	16.95	16.85	0	4,128	0.00%
2020/05/13	11	16.77	0	0.00	17.35	11	4,454	0.25%
2020/05/12	7	16.81	1	16.65	16.75	6	4,257	0.14%
2020/05/11	6	17.69	0	0.00	17.50	6	4,161	0.14%
2020/05/08	0	0.00	2	16.90	17.30	-2	3,963	-0.05%
2020/05/07	1	17.25	0	0.00	17.40	1	3,873	0.03%
2020/05/06	1	16.80	0	0.00	16.95	1	3,715	0.03%
2020/04/24	0	0.00	4	14.55	14.60	-4	3,664	-0.11%
2020/04/17	4	15.15	0	0.00	15.00	4	3,963	0.10%
2020/04/07	0	0.00	2	14.65	14.60	-2	4,325	-0.05%
2020/03/31	0	0.00	30	14.15	13.95	-30	4,419	-0.68%
2020/03/30	12	13.81	0	0.00	13.95	12	4,395	0.27%
2020/03/26	20	13.92	0	0.00	14.05	20	4,352	0.46%
2020/03/24	0	0.00	20	13.75	14.00	-20	4,310	-0.46%
2020/03/23	20	12.80	0	0.00	12.80	20	4,248	0.47%
2020/03/13	3	13.85	0	0.00	14.10	3	3,956	0.08%
2020/03/11	5	16.25	0	0.00	15.95	5	3,778	0.13%
2020/03/02	1	16.20	0	0.00	15.90	1	3,272	0.03%
2020/02/26	0	0.00	2	16.70	16.65	-2	3,145	-0.06%
2020/02/21	2	17.00	0	0.00	16.90	2	3,048	0.07%
2020/02/17	0	0.00	5	17.09	17.20	-5	2,656	-0.19%
2020/02/14	0	0.00	5	16.64	16.75	-5	2,508	-0.20%
2020/02/11	2	15.75	0	0.00	15.80	2	2,364	0.08%
2020/02/05	2	15.60	0	0.00	15.50	2	2,700	0.07%
2020/01/30	5	15.45	0	0.00	15.45	5	2,585	0.19%
2020/01/20	10	17.30	10	17.20	17.15	0	2,514	0.00%
2020/01/08	0	0.00	5	15.80	15.90	-5	2,195	-0.23%
2020/01/07	5	15.95	0	0.00	16.05	5	2,187	0.23%
2020/01/02	0	0.00	5	16.30	16.20	-5	2,077	-0.24%
2019/12/30	0	0.00	37	15.75	15.85	-37	1,928	-1.92%
2019/12/27	2	14.95	0	0.00	14.95	2	1,765	0.11%
2019/12/26	35	14.95	0	0.00	14.95	35	1,760	1.99%
2019/11/14	5	14.90	0	0.00	14.90	5	4,015	0.12%
2019/10/25	0	0.00	2	15.85	15.75	-2	3,786	-0.05%
2019/10/22	0	0.00	3	15.75	15.65	-3	3,854	-0.08%
2019/10/14	2	15.30	0	0.00	15.35	2	3,729	0.05%
2019/10/08	0	0.00	1	15.00	14.95	-1	3,688	-0.03%
2019/10/07	3	14.77	2	14.90	14.90	1	3,668	0.03%
2019/09/19	0	0.00	2	15.35	15.35	-2	3,772	-0.05%
2019/09/12	0	0.00	50	16.05	15.95	-50	3,731	-1.34%
2019/09/10	50	15.48	0	0.00	15.35	50	3,515	1.42%
2019/08/27	0	0.00	2	15.55	15.60	-2	3,023	-0.07%
2019/08/22	5	16.00	0	0.00	15.90	5	2,778	0.18%
2019/08/16	0	0.00	20	13.95	13.90	-20	1,769	-1.13%
2019/08/15	1	14.15	61	14.00	14.00	-60	1,731	-3.47%
2019/08/14	52	14.18	0	0.00	13.85	52	1,672	3.11%
2019/08/13	30	14.50	0	0.00	14.90	30	1,569	1.91%
2019/08/12	0	0.00	5	14.15	14.55	-5	1,540	-0.32%
2019/08/06	1	13.35	0	0.00	13.95	1	1,582	0.06%
2019/07/29	2	14.28	0	0.00	14.25	2	1,810	0.11%
2019/07/25	2	15.05	30	15.00	14.90	-28	1,762	-1.59%
2019/07/24	30	14.77	0	0.00	14.90	30	1,715	1.75%
2019/06/21	1	14.90	1	15.10	14.90	0	3,081	0.00%
2019/06/13	2	14.65	2	14.85	14.90	0	3,134	0.00%
2019/05/03	1	14.45	1	14.35	14.35	0	2,397	0.00%
2019/04/29	0	0.00	1	14.45	14.05	-1	2,312	-0.04%
2019/04/26	2	14.65	1	14.40	14.20	1	2,286	0.04%
2019/04/25	2	14.60	2	14.70	14.40	0	2,273	0.00%
2019/04/23	0	0.00	6	15.25	14.45	-6	2,161	-0.28%
2019/04/19	34	15.91	34	15.98	16.20	0	1,943	0.00%
2019/04/15	3	15.10	11	14.49	15.10	-8	1,442	-0.55%
2019/04/12	6	13.82	32	14.11	14.15	-26	1,168	-2.22%
2019/04/11	2	12.70	2	12.80	13.00	0	910	0.00%
2019/03/15	0	0.00	0.5	9.70	9.75	-0.5	172	-0.31%
2019/03/14	0	0.00	2	9.57	9.62	-2	171	-1.17%
2018/11/22	0	0.00	1.3	9.98	10.05	-1.3	223	-0.57%
2018/09/21	0	0.00	0.1	9.75	9.75	-0.1	438	-0.01%
2018/08/22	0	0.00	0	10.20	10.30	0	552	0.00%
2018/07/02	0	0.00	5	10.80	10.70	-5	728	-0.69%
2018/06/29	0	0.00	67	10.62	10.65	-67	729	-9.18%
2018/06/28	0	0.00	3	10.85	10.75	-3	730	-0.41%
2018/06/26	20	10.65	0	0.00	10.60	20	736	2.71%
2018/06/22	55	10.80	0	0.00	10.70	55	743	7.40%
2018/03/08	0	0.00	1	10.85	10.80	-1	1,615	-0.06%
2018/01/30	1	12.50	0	0.00	12.25	1	2,326	0.04%
2018/01/10	3	12.45	0	0.00	12.45	3	2,245	0.13%
2018/01/04	0	0.00	15	12.50	12.50	-15	2,207	-0.68%