萬潤 (6187)-凱基-斗六券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
238.0
漲跌
▼6.5
漲幅
-2.66%
成交量
4,084張
產業
上櫃其他電子類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	243.50	1	247.00	244.50	0	2,959	0.00%
2024/05/28	2	245.50	5	247.30	246.50	-3	2,880	-0.10%
2024/05/20	2	224.50	0	0.00	222.50	2	2,998	0.07%
2024/05/17	1	226.50	2	227.00	226.50	-1	3,117	-0.03%
2024/05/16	1	226.00	1	229.00	228.50	0	3,182	0.00%
2024/05/15	1	218.00	1	220.00	218.00	0	3,334	0.00%
2024/05/13	5	220.20	2	228.50	219.00	3	3,353	0.09%
2024/05/10	0	0.00	9	221.17	226.00	-9	3,333	-0.27%
2024/05/09	7	233.36	0	0.00	225.50	7	3,297	0.21%
2024/04/25	4	225.13	4	230.00	229.00	0	3,442	0.00%
2024/04/10	0.2	285.00	0	0.00	260.00	0.2	4,331	0.00%
2024/04/09	1	268.50	1	282.50	271.00	0	4,340	0.00%
2024/04/08	2	280.75	0	0.00	290.00	2	4,271	0.05%
2024/04/03	2	283.00	2	287.75	279.50	0	4,333	0.00%
2024/03/15	7	227.50	7	225.86	224.00	0	4,456	0.00%
2024/03/13	0	0.00	1	265.00	242.50	-1	4,276	-0.02%
2024/03/12	2	265.00	2.1	269.69	269.00	-0.1	4,220	0.00%
2024/03/11	1	252.00	1	257.50	273.50	0	4,143	0.00%
2024/03/08	0	0.00	0	249.00	249.00	0	4,005	0.00%
2024/03/01	0	251.50	0	0.00	252.00	0	4,162	0.00%
2024/02/23	0	0.00	5	247.80	247.00	-5	4,355	-0.11%
2024/02/22	7	244.57	4	243.38	246.00	3	4,496	0.07%
2024/02/21	1	231.00	1	229.00	232.00	0	4,392	0.00%
2024/02/20	2	231.25	2	229.50	229.00	0	4,354	0.00%
2024/02/16	1	226.00	0	0.00	228.00	1	4,383	0.02%
2024/02/15	0.1	208.50	0	0.00	208.00	0.1	4,354	0.00%
2024/02/05	1	194.00	0	0.00	196.00	1	4,376	0.02%
2024/01/31	0	0.00	0.1	191.00	191.50	-0.1	4,415	0.00%
2024/01/29	0.1	180.00	0	0.00	181.00	0.1	4,396	0.00%
2024/01/24	0	0.00	3	174.50	174.50	-3	4,474	-0.07%
2024/01/23	0	0.00	1	177.50	178.50	-1	4,476	-0.02%
2024/01/22	1	174.50	0	0.00	179.00	1	4,365	0.02%
2024/01/19	5	167.90	5	165.80	166.00	0	4,240	0.00%
2024/01/18	0	0.00	2	165.00	170.00	-2	4,087	-0.05%
2024/01/17	2	163.50	2	158.50	165.00	0	3,969	0.00%
2024/01/16	2	158.50	1	160.00	158.50	1	3,749	0.03%
2024/01/12	1	150.00	1	149.00	148.50	0	4,040	0.00%
2024/01/10	2	149.50	0	0.00	148.00	2	4,024	0.05%
2024/01/09	0	0.00	0.1	147.50	149.00	-0.1	3,974	0.00%
2023/12/28	1	146.00	0	0.00	148.50	1	4,421	0.02%
2023/12/25	0.1	137.70	0	0.00	140.00	0.1	4,652	0.00%
2023/12/15	0	0.00	2	132.25	132.00	-2	4,742	-0.04%
2023/12/14	1	135.00	1	134.50	133.50	0	4,734	0.00%
2023/12/12	0	0.00	1.3	138.50	139.50	-1.3	4,612	-0.03%
2023/11/23	0	0.00	2.1	132.48	131.50	-2.1	4,353	-0.05%
2023/11/22	2	137.50	1	137.50	137.50	1	4,273	0.02%
2023/11/21	0	136.00	0.1	139.50	136.50	-0.1	4,217	0.00%
2023/11/20	0.1	137.00	0	0.00	138.50	0.1	4,107	0.00%
2023/11/15	10	137.05	12	135.50	131.50	-2	3,993	-0.05%
2023/11/14	3	134.00	0	0.00	134.50	3	3,915	0.08%
2023/11/03	1	130.00	3	127.83	130.00	-2	4,091	-0.05%
2023/11/02	3	123.67	0	0.00	124.00	3	4,091	0.07%
2023/10/23	1	135.00	1	138.00	130.50	0	5,323	0.00%
2023/10/20	4	135.51	4	136.50	135.00	0	5,257	0.00%
2023/10/17	1	134.50	1	131.00	130.00	0	5,266	0.00%
2023/10/12	0	0.00	1	135.00	135.50	-1	5,712	-0.02%
2023/10/11	3	135.50	4	138.00	133.00	-1	5,776	-0.02%
2023/10/06	0	0.00	4	135.25	133.00	-4	5,702	-0.07%
2023/10/05	5	134.00	1	133.00	135.00	4	5,742	0.07%
2023/10/02	1	117.00	0	0.00	124.00	1	5,544	0.02%
2023/08/21	0	0.00	1	108.50	109.50	-1	6,684	-0.01%
2023/08/14	2	111.50	2	110.00	110.50	0	6,365	0.00%
2023/08/11	0	0.00	5	110.00	111.00	-5	6,327	-0.08%
2023/08/09	4	121.50	4	123.00	120.00	0	6,122	0.00%
2023/08/08	7	126.79	10	128.75	127.00	-3	6,007	-0.05%
2023/08/07	31	124.71	47.1	125.90	129.00	-16.1	5,924	-0.27%
2023/08/04	22	124.09	1	122.50	123.00	21	5,761	0.36%
2023/08/01	6.2	131.54	10	142.00	128.00	-3.8	5,469	-0.07%
2023/07/31	17.1	142.93	13	147.42	142.00	4.1	5,244	0.08%
2023/07/28	21	141.31	20	138.75	138.50	1	4,877	0.02%
2023/07/27	0	0.00	2	137.50	134.50	-2	4,615	-0.04%
2023/07/26	1	140.50	12	140.79	135.50	-11	4,508	-0.24%
2023/07/25	10	133.90	5	135.50	135.50	5	4,311	0.12%
2023/07/24	0.1	127.00	0	0.00	130.50	0.1	4,127	0.00%
2023/07/21	1	131.50	1	134.00	131.00	0	4,042	0.00%
2023/07/20	1	129.00	0	0.00	133.00	1	3,895	0.03%
2023/07/19	7	123.57	7	125.14	123.50	0	3,732	0.00%
2023/07/18	8	117.94	8	121.00	122.00	0	3,541	0.00%
2023/07/14	5	116.80	0	0.00	118.50	5	3,138	0.16%
2023/07/13	1	109.50	5	106.00	108.00	-4	2,953	-0.14%
2023/07/10	1	109.50	0	0.00	108.50	1	2,633	0.04%
2023/07/07	6	107.25	11	107.59	109.00	-5	2,564	-0.19%
2023/07/06	5	104.00	0	0.00	110.00	5	2,354	0.21%
2023/07/05	3	99.83	3	98.73	100.00	0	2,245	0.00%
2023/07/04	4	96.20	4	94.83	100.00	0	2,125	0.00%
2023/07/03	4	91.63	3	89.40	91.50	1	1,948	0.05%
2023/06/30	4	88.75	1	88.90	89.80	3	1,898	0.16%
2023/06/15	0	0.00	1	88.90	89.00	-1	1,692	-0.06%
2023/06/14	4	93.20	4	89.70	90.00	0	1,662	0.00%
2023/06/13	5	93.96	5	93.26	92.60	0	1,589	0.00%
2023/06/12	2	91.55	5	90.44	89.60	-3	1,461	-0.21%
2023/06/08	6	93.62	5	93.78	93.40	1	1,307	0.08%
2023/06/07	2	91.80	1	91.80	91.80	1	966	0.10%
2023/06/06	4	82.75	5	83.06	83.50	-1	746	-0.13%
2023/06/05	8	78.81	5	81.00	81.00	3	640	0.47%
2023/06/02	1	75.80	7	76.40	74.50	-6	537	-1.12%
2023/06/01	7	71.80	0	0.00	72.60	7	439	1.59%
2023/05/31	0	0.00	2	69.90	69.20	-2	398	-0.50%
2023/05/30	7	69.70	5	69.10	69.80	2	385	0.52%
2023/05/18	6	64.23	6	64.20	64.10	0	479	0.00%
2023/04/25	0	62.70	0	0.00	61.20	0	531	0.00%
2023/04/06	0	71.00	0	0.00	67.50	0	535	0.00%
2023/02/17	5	72.30	10	71.45	72.40	-5	1,015	-0.49%
2023/02/16	5	69.00	0	0.00	70.90	5	955	0.52%
2023/01/31	0	0.00	5	65.00	65.70	-5	956	-0.52%
2023/01/30	5	65.30	0	0.00	65.80	5	963	0.52%
2022/12/19	0	0.00	1	68.20	67.80	-1	1,120	-0.09%
2022/12/13	0	0.00	1	69.50	69.00	-1	1,116	-0.09%
2022/12/06	4	72.48	1	72.30	71.80	3	1,029	0.29%
2022/12/05	2	70.90	1	70.70	74.10	1	960	0.10%
2022/12/02	1	68.00	1	68.50	67.40	0	869	0.00%
2022/12/01	1	65.60	0	0.00	65.10	1	812	0.12%
2022/11/15	1	64.50	0	0.00	63.10	1	1,051	0.10%
2022/10/31	0	0.00	2	56.30	56.90	-2	1,040	-0.19%
2022/09/15	0	0.00	1	83.60	83.70	-1	988	-0.10%
2022/09/05	0	0.00	1	82.00	81.70	-1	1,077	-0.09%
2022/09/02	2	86.95	0	0.00	85.10	2	1,073	0.19%
2022/09/01	3	89.60	2	89.10	86.50	1	1,068	0.09%
2022/08/26	0	0.00	1	82.20	81.60	-1	904	-0.11%
2022/07/22	1	80.50	0	0.00	78.50	1	990	0.10%
2022/07/20	0	0.00	2	79.65	77.50	-2	1,000	-0.20%
2022/07/18	0	0.00	6	77.60	80.00	-6	1,013	-0.59%
2022/07/15	7	75.67	0	0.00	75.80	7	998	0.70%
2022/07/12	0	0.00	1	69.70	69.30	-1	1,005	-0.10%
2022/07/05	1	77.50	3	76.33	77.00	-2	1,042	-0.19%
2022/06/14	5	91.80	0	0.00	92.80	5	1,308	0.38%
2022/05/30	0	0.00	7	104.50	104.50	-7	1,784	-0.39%
2022/05/27	0	0.00	4	101.50	101.00	-4	1,827	-0.22%
2022/05/26	4	100.25	0	0.00	100.00	4	1,881	0.21%
2022/05/25	1	101.00	0	0.00	101.50	1	1,915	0.05%
2022/05/17	6	104.50	0	0.00	107.50	6	2,077	0.29%
2022/04/29	0	0.00	0	112.75	115.50	0	2,181	0.00%
2022/04/27	0	0.00	0	100.50	103.50	0	2,160	0.00%
2022/04/20	0	116.50	0	0.00	115.50	0	2,279	0.00%
2022/04/12	0	121.00	0	0.00	122.00	0	3,177	0.00%
2022/04/08	0	129.00	0	0.00	130.00	0	3,267	0.00%
2022/04/01	0	133.00	0	0.00	135.00	0	3,412	0.00%
2022/03/29	1	142.00	2	142.00	141.50	-1	3,360	-0.03%
2022/03/24	4	146.13	4	145.50	146.00	0	3,319	0.00%
2022/03/23	0	0.00	2	146.25	145.50	-2	3,283	-0.06%
2022/03/22	1	146.00	2	144.00	143.00	-1	3,252	-0.03%
2022/03/21	0	0.00	1	146.00	146.00	-1	3,232	-0.03%
2022/03/18	2	143.25	2	143.50	144.00	0	3,200	0.00%
2022/03/17	4	140.88	2	142.75	146.50	2	3,171	0.06%
2022/03/16	3	139.00	1	141.50	136.50	2	3,089	0.06%
2022/03/11	1	138.00	1	139.99	139.00	0	2,968	0.00%
2022/03/07	0	129.50	0	0.00	127.00	0	2,822	0.00%
2022/03/03	7	151.64	7	150.00	148.00	0	2,702	0.00%
2022/03/02	3	140.83	3	141.50	145.00	0	2,573	0.00%
2022/03/01	3	138.67	3	140.00	141.00	0	2,534	0.00%
2022/02/25	1	137.50	1	138.50	137.00	0	2,492	0.00%
2022/02/24	7	137.43	7	136.57	133.00	0	2,517	0.00%
2022/02/23	3	136.17	3	135.67	138.00	0	2,526	0.00%
2022/02/09	0	0.00	1	123.50	126.00	-1	2,560	-0.04%
2022/02/08	1	121.00	0	0.00	123.50	1	2,554	0.04%
2022/01/07	0	0.00	1	135.50	138.50	-1	2,182	-0.05%
2022/01/04	1	128.00	0	0.00	126.00	1	1,586	0.06%
2021/12/27	1	116.50	1	117.50	117.50	0	1,348	0.00%
2021/10/28	0	0.00	1	118.50	113.00	-1	1,251	-0.08%
2021/10/21	1	109.50	0	0.00	111.00	1	1,355	0.07%
2021/09/14	0	0.00	1	113.00	113.00	-1	2,841	-0.04%
2021/09/07	0	0.00	2	125.50	125.50	-2	2,779	-0.07%
2021/09/03	2	132.00	0	0.00	133.00	2	2,798	0.07%
2021/07/23	2	149.00	2	147.00	145.50	0	3,268	0.00%
2021/07/16	0	0.00	2	157.00	163.00	-2	3,083	-0.06%
2021/07/15	0	0.00	5	165.90	159.00	-5	2,931	-0.17%
2021/07/14	2	150.50	4	152.00	157.50	-2	2,533	-0.08%
2021/07/13	0	0.00	3	148.17	148.50	-3	2,264	-0.13%
2021/07/12	3	131.17	3	135.00	135.00	0	2,186	0.00%
2021/07/07	0	0.00	0	131.50	130.50	0	2,530	0.00%
2021/07/05	2	134.50	1	133.00	134.50	1	2,895	0.03%
2021/07/02	0	126.00	0	0.00	125.00	0	3,124	0.00%
2021/06/28	0	127.70	0	0.00	128.00	0	3,616	0.00%
2021/06/22	1	130.50	0	0.00	126.00	1	3,738	0.03%
2021/06/21	2	129.00	0	0.00	128.00	2	3,735	0.05%
2021/05/25	0	0.00	1	132.00	128.00	-1	3,809	-0.03%
2021/05/24	1	124.50	0	0.00	125.00	1	3,783	0.03%
2021/05/21	0	0.00	1	120.50	122.00	-1	3,818	-0.03%
2021/05/20	0	0.00	4	123.00	118.00	-4	3,907	-0.10%
2021/05/19	5	121.50	0	0.00	120.00	5	3,930	0.13%
2021/05/11	1	128.00	0	0.00	125.50	1	3,812	0.03%
2021/05/10	1	142.00	0	0.00	139.00	1	3,824	0.03%
2021/05/04	1	135.00	0	0.00	139.00	1	3,951	0.03%
2021/04/22	12	143.75	27	144.06	137.00	-15	4,779	-0.31%
2021/04/21	15	142.53	0	0.00	142.50	15	4,780	0.31%
2021/04/20	1	139.50	4	143.00	142.00	-3	4,950	-0.06%
2021/04/16	1	145.00	0	0.00	142.50	1	5,107	0.02%
2021/04/15	4	148.38	0	0.00	152.00	4	5,280	0.08%
2021/04/14	2	135.00	1	135.00	151.00	1	5,230	0.02%
2021/04/13	2	148.50	1	144.00	137.50	1	5,134	0.02%
2021/04/12	2	146.50	1	152.00	145.50	1	5,212	0.02%
2021/04/09	2	149.75	2	149.25	145.50	0	5,274	0.00%
2021/04/08	1	147.00	1	145.50	142.50	0	5,126	0.00%
2021/04/06	0	0.00	1	132.00	132.00	-1	4,706	-0.02%
2021/04/01	1	121.00	1	122.00	120.00	0	4,544	0.00%
2021/03/29	1	113.00	1	112.50	111.00	0	4,424	0.00%
2021/03/26	1	113.50	0	0.00	113.00	1	4,423	0.02%
2021/03/25	2	112.00	3	111.50	112.50	-1	4,388	-0.02%
2021/03/19	1	103.00	0	0.00	103.00	1	4,341	0.02%
2021/03/10	4	99.68	0	0.00	102.00	4	4,504	0.09%
2021/03/09	1	98.50	0	0.00	98.40	1	4,668	0.02%
2021/02/22	2	122.50	2	125.00	125.50	0	4,866	0.00%
2021/02/19	1	119.50	1	119.00	118.50	0	4,808	0.00%
2021/02/17	0	0.00	1	118.50	119.50	-1	4,993	-0.02%
2021/01/29	1	115.50	3	114.67	109.50	-2	5,843	-0.03%
2021/01/28	1	118.50	1	119.00	117.00	0	5,961	0.00%
2021/01/26	179	128.51	207	127.41	120.50	-28	6,267	-0.45%	大買/大賣/
2021/01/25	27	120.85	0	0.00	121.00	27	6,129	0.44%
2021/01/22	0	0.00	3	124.33	124.50	-3	6,130	-0.05%
2021/01/21	282	124.29	280	125.47	125.00	2	6,081	0.03%	大買/大賣/
2021/01/20	1	119.00	1	119.50	121.50	0	5,948	0.00%
2021/01/19	13	123.85	612	124.67	123.50	-599	5,864	-10.21%	大賣/鉅額交易
2021/01/18	605	123.95	5	118.70	124.00	600	5,675	10.57%	大買/鉅額交易
2021/01/15	13	118.19	28	120.66	113.00	-15	5,576	-0.27%
2021/01/14	19	111.32	0	0.00	112.00	19	5,356	0.35%
2021/01/13	2	111.25	1	111.00	112.00	1	5,389	0.02%
2021/01/11	2	107.00	1	107.00	107.50	1	5,120	0.02%
2021/01/08	4	109.00	5	103.70	103.50	-1	5,033	-0.02%
2021/01/07	0	0.00	1	101.00	101.00	-1	4,834	-0.02%
2021/01/06	0	0.00	12	94.22	92.20	-12	4,818	-0.25%
2021/01/05	13	98.15	0	0.00	95.00	13	4,868	0.27%
2020/12/14	7	86.40	7	89.50	89.80	0	5,748	0.00%
2020/12/11	0	0.00	1	88.90	87.10	-1	5,790	-0.02%
2020/12/04	0	0.00	2	90.30	88.40	-2	5,722	-0.03%
2020/12/03	1	95.30	1	94.00	90.10	0	5,743	0.00%
2020/11/26	2	85.30	0	0.00	85.30	2	5,673	0.04%
2020/11/25	1	86.70	0	0.00	85.40	1	5,707	0.02%
2020/11/20	0	0.00	2	83.80	84.10	-2	6,120	-0.03%
2020/11/18	0	0.00	4	88.00	87.30	-4	6,170	-0.06%
2020/11/17	1	90.50	1	87.70	86.70	0	6,173	0.00%
2020/11/16	7	89.59	5	88.70	89.60	2	6,136	0.03%
2020/11/13	3	84.30	0	0.00	87.20	3	5,993	0.05%
2020/11/12	5	86.40	5	85.70	85.00	0	5,948	0.00%
2020/11/10	5	85.94	3	87.90	86.40	2	5,782	0.03%
2020/11/09	2	88.70	8	86.18	89.90	-6	5,625	-0.11%
2020/11/06	5	85.00	0	0.00	83.10	5	5,399	0.09%
2020/11/04	4	76.48	5	77.50	79.00	-1	4,907	-0.02%
2020/11/03	3	74.10	3	74.77	75.90	0	4,768	0.00%
2020/10/30	5	72.10	7	72.21	71.40	-2	4,772	-0.04%
2020/10/29	0	0.00	2	67.40	72.00	-2	4,765	-0.04%
2020/10/26	1	72.50	1	73.00	72.10	0	4,942	0.00%
2020/10/23	6	73.17	4	73.35	72.50	2	5,035	0.04%
2020/10/22	3	71.77	2	72.70	72.90	1	5,236	0.02%
2020/10/21	0	0.00	12	71.32	72.50	-12	5,421	-0.22%
2020/10/20	10	69.00	0	0.00	69.60	10	5,383	0.19%
2020/10/16	6	71.32	4	71.38	69.50	2	5,386	0.04%
2020/10/15	3	72.33	6	73.18	71.30	-3	5,369	-0.06%
2020/10/14	7	72.36	2	72.45	72.70	5	5,323	0.09%
2020/10/13	1	71.80	0	0.00	71.40	1	5,282	0.02%
2020/10/12	1	69.20	1	69.90	70.20	0	5,198	0.00%
2020/10/08	0	0.00	1	70.70	68.60	-1	5,383	-0.02%
2020/10/06	1	69.20	4	69.00	70.00	-3	5,392	-0.06%
2020/10/05	6	68.08	3	68.17	68.50	3	5,320	0.06%
2020/09/23	2	72.20	2	71.80	66.00	0	4,986	0.00%
2020/09/14	2	66.85	2	66.95	67.20	0	4,009	0.00%
2020/08/28	1	68.00	5	66.60	67.60	-4	3,372	-0.12%
2020/08/27	5	66.00	3	63.10	67.20	2	3,218	0.06%
2020/08/26	8	65.73	5	64.30	62.70	3	3,018	0.10%
2020/08/24	0	0.00	2	60.00	61.60	-2	2,773	-0.07%
2020/08/21	2	55.60	0	0.00	58.00	2	2,700	0.07%
2020/08/06	0	0.00	5	65.40	64.30	-5	2,363	-0.21%
2020/08/05	5	65.20	0	0.00	65.00	5	2,292	0.22%
2020/07/30	0	0.00	3	63.40	61.80	-3	1,978	-0.15%
2020/07/29	4	60.30	4	54.65	61.30	0	1,811	0.00%
2020/07/28	2	62.10	5	60.16	55.80	-3	1,684	-0.18%
2020/07/27	1	57.30	0	0.00	59.10	1	1,359	0.07%
2020/07/20	0	0.00	3	54.00	52.60	-3	999	-0.30%
2020/07/17	3	54.50	2	52.90	53.70	1	969	0.10%
2020/07/16	3	52.63	0	0.00	52.70	3	906	0.33%
2020/07/15	4	54.30	0	0.00	51.50	4	866	0.46%
2020/05/20	5	42.40	5	43.19	43.50	0	492	0.00%
2020/05/15	0	0.00	3	43.10	42.90	-3	653	-0.46%
2020/04/10	1	35.70	1	36.50	38.00	0	660	0.00%
2020/03/27	1	34.70	0	0.00	34.55	1	647	0.15%
2020/03/26	2	31.55	27	33.22	34.00	-25	641	-3.90%
2020/03/25	25	31.99	0	0.00	32.10	25	635	3.93%
2020/03/03	1	44.05	0	0.00	45.00	1	445	0.22%
2020/02/18	1	47.90	1	47.55	48.20	0	322	0.00%
2020/01/10	0	0.00	29	40.56	40.85	-29	217	-13.35%
2020/01/09	29	39.57	0	0.00	40.15	29	213	13.57%
2019/08/13	0	0.00	1	36.05	35.55	-1	168	-0.59%
2019/08/07	1	34.65	0	0.00	34.65	1	167	0.60%
2019/04/09	1	47.75	0	0.00	47.00	1	221	0.45%
2019/04/03	0	0.00	1	49.15	49.60	-1	204	-0.49%
2019/04/02	1	47.40	0	0.00	48.35	1	184	0.54%
2019/03/21	0	0.00	1	46.95	47.00	-1	169	-0.59%
2019/03/12	1	46.20	0	0.00	46.15	1	166	0.60%
2019/02/15	0	0.00	1	44.90	44.95	-1	141	-0.71%
2018/12/20	1	43.50	0	0.00	43.35	1	239	0.42%
2018/08/02	0	0.00	29	63.99	63.10	-29	1,260	-2.30%
2018/08/01	1	64.30	0	0.00	64.30	1	1,252	0.08%
2018/07/27	7	65.30	0	0.00	65.50	7	1,224	0.57%
2018/07/18	21	65.70	0	0.00	64.70	21	1,259	1.67%
2018/07/17	0	0.00	1	66.10	65.70	-1	1,253	-0.08%
2018/07/16	0	0.00	32	67.17	67.00	-32	1,241	-2.58%
2018/07/13	33	65.23	0	0.00	64.60	33	1,227	2.69%
2018/07/09	0	0.00	2	71.10	68.50	-2	1,196	-0.17%
2018/07/06	2	70.60	0	0.00	70.80	2	1,146	0.17%
2018/07/05	0	0.00	2	67.80	67.70	-2	1,002	-0.20%
2018/07/04	2	67.80	30	63.57	67.50	-28	887	-3.16%
2018/07/03	30	62.03	0	0.00	62.10	30	814	3.68%
2018/05/23	0	0.00	1	67.00	66.40	-1	993	-0.10%
2018/05/22	1	68.50	0	0.00	67.80	1	990	0.10%
2018/03/07	0	0.00	5	74.30	72.80	-5	862	-0.58%
2018/03/05	5	74.80	2	72.70	74.40	3	824	0.36%
2018/03/02	5	74.40	3	72.90	73.20	2	790	0.25%
2018/02/27	1	72.00	1	71.80	71.80	0	765	0.00%
2018/02/26	1	71.10	2	70.55	72.00	-1	758	-0.13%
2018/02/02	0	0.00	1	69.10	67.60	-1	733	-0.14%
2018/01/19	1	68.00	1	67.50	67.80	0	1,058	0.00%
2018/01/18	1	67.50	1	67.90	67.80	0	1,103	0.00%
2018/01/15	0	0.00	1	66.00	66.00	-1	1,275	-0.08%