豐藝 (6189)-凱基-斗六券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
91.5
漲跌
▼0.5
漲幅
-0.54%
成交量
12,680張
產業
上市電子通路類股
406人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	4	92.88	0	0.00	92.00	4	8,985	0.04%
2024/05/29	15	105.43	15	99.36	94.50	0	8,836	0.00%
2024/05/28	1	99.20	2	104.50	104.50	-1	8,246	-0.01%
2024/05/27	1	94.50	1	95.70	95.00	0	8,059	0.00%
2024/05/24	0	0.00	1	88.20	87.80	-1	7,869	-0.01%
2024/05/23	3	86.50	3	87.57	86.10	0	7,978	0.00%
2024/05/22	1	88.70	0	0.00	88.30	1	8,433	0.01%
2024/05/21	0	0.00	1	89.20	90.10	-1	8,714	-0.01%
2024/05/20	2	91.30	2	89.80	90.00	0	8,868	0.00%
2024/05/17	3	92.50	4	93.55	93.50	-1	9,119	-0.01%
2024/05/16	3	91.07	5	91.88	92.00	-2	9,196	-0.02%
2024/05/15	1	89.50	5	88.24	89.80	-4	9,202	-0.04%
2024/05/14	0	0.00	2	84.35	84.20	-2	9,049	-0.02%
2024/05/13	5	84.20	0	0.00	83.60	5	9,044	0.06%
2024/05/10	1	85.40	1	85.30	85.30	0	9,017	0.00%
2024/05/09	8	87.79	0	0.00	86.10	8	8,968	0.09%
2024/05/08	3	87.30	3	87.87	89.70	0	8,828	0.00%
2024/05/07	1	88.80	1	89.70	90.00	0	8,720	0.00%
2024/05/03	2	89.65	0	0.00	89.20	2	8,604	0.02%
2024/05/02	1	85.30	4	89.28	89.20	-3	8,532	-0.04%
2024/04/30	3	86.77	0	0.00	86.20	3	8,461	0.04%
2024/04/25	1	85.80	0	0.00	86.40	1	8,257	0.01%
2024/04/24	0	0.00	1	87.70	87.30	-1	8,223	-0.01%
2024/04/23	0	0.00	1	84.10	85.10	-1	8,153	-0.01%
2024/04/22	3	84.77	2	81.95	80.70	1	8,081	0.01%
2024/04/19	1	86.50	1	86.90	86.90	0	7,912	0.00%
2024/04/18	1	89.30	1	89.80	88.80	0	7,831	0.00%
2024/04/17	2	88.80	1	88.50	90.90	1	7,774	0.01%
2024/04/15	0	0.00	4	91.03	90.60	-4	7,537	-0.05%
2024/04/11	1	88.80	0	0.00	91.00	1	7,300	0.01%
2024/04/10	7	90.74	2	92.20	89.80	5	7,201	0.07%
2024/04/09	4	91.18	3	90.60	90.60	1	6,972	0.01%
2024/04/08	1	93.40	0	0.00	94.10	1	6,389	0.02%
2024/04/03	5	96.50	0	0.00	94.00	5	6,151	0.08%
2024/04/02	3	96.00	0	0.00	95.90	3	5,882	0.05%
2024/04/01	3	95.37	0	0.00	96.40	3	5,617	0.05%
2024/03/26	0	0.00	2	89.25	87.30	-2	5,066	-0.04%
2024/03/25	2	90.45	0	0.00	90.40	2	4,838	0.04%
2024/03/15	0	72.40	0	0.00	72.00	0	3,948	0.00%
2024/03/14	2	71.00	0	0.00	70.70	2	3,936	0.05%
2024/03/11	2	73.90	0	0.00	73.90	2	3,724	0.05%
2024/02/27	0	0.00	5	79.20	78.40	-5	3,032	-0.16%
2024/02/23	9	85.69	3	83.80	82.00	6	2,793	0.21%
2024/02/22	0	0.00	10	81.75	85.80	-10	2,296	-0.44%
2024/02/21	10	79.45	5	80.80	78.00	5	1,966	0.25%
2024/02/20	18	81.68	10	78.10	80.00	8	1,797	0.45%
2024/02/19	0	0.00	1	77.20	78.20	-1	1,457	-0.07%
2024/01/31	0	0.00	2	60.00	59.80	-2	1,065	-0.19%
2024/01/15	2	57.55	0	0.00	57.50	2	1,285	0.16%
2023/12/28	1	60.60	0	0.00	58.50	1	1,690	0.06%
2023/12/22	1	56.80	0	0.00	56.90	1	1,586	0.06%
2023/12/11	0	0.00	5	61.94	62.40	-5	1,471	-0.34%
2023/12/08	5	60.70	0	0.00	60.70	5	1,449	0.34%
2023/11/10	0	0.00	1	56.00	56.20	-1	1,280	-0.08%
2023/11/08	0	0.00	3	58.53	58.50	-3	1,272	-0.24%
2023/11/06	0	0.00	1	55.40	55.50	-1	1,277	-0.08%
2023/11/02	1	56.30	0	0.00	55.90	1	1,277	0.08%
2023/10/31	0	0.00	2	54.20	54.20	-2	1,217	-0.16%
2023/10/30	0	0.00	6	52.90	54.10	-6	1,185	-0.51%
2023/10/18	0	0.00	3	51.10	50.80	-3	1,131	-0.27%
2023/10/16	0	0.00	1	51.10	51.30	-1	1,114	-0.09%
2023/10/13	6	52.43	0	0.00	52.20	6	1,105	0.54%
2023/10/12	2	50.90	2	52.50	52.30	0	1,087	0.00%
2023/10/11	5	53.14	1	54.30	50.20	4	1,039	0.38%
2023/09/25	1	47.95	0	0.00	48.00	1	686	0.15%
2023/09/22	0	0.00	1	47.15	47.20	-1	683	-0.15%
2023/08/15	0	0.00	5	44.10	44.55	-5	605	-0.83%
2023/08/10	1	45.90	0	0.00	45.75	1	526	0.19%
2023/08/07	0	0.00	2	45.73	45.85	-2	449	-0.45%
2023/07/28	0	0.00	1	45.45	45.55	-1	375	-0.27%
2023/07/27	0	0.00	1	45.15	45.20	-1	365	-0.27%
2023/07/21	1	44.95	0	0.00	45.00	1	348	0.29%
2023/07/20	0	0.00	1	44.95	44.95	-1	339	-0.29%
2023/07/03	0	0.00	1	44.75	44.75	-1	329	-0.30%
2023/06/15	0	0.00	1	44.85	44.90	-1	323	-0.31%
2023/06/09	0	0.00	1	43.95	44.00	-1	315	-0.32%
2023/04/11	0	42.05	0	0.00	41.85	0	335	0.00%
2023/04/06	0	41.80	0	0.00	41.85	0	326	0.00%
2023/03/17	0	41.40	0	0.00	41.35	0	273	0.00%
2023/02/23	0	0.00	0.3	39.10	39.25	-0.3	192	-0.16%
2023/02/15	0	38.90	0	0.00	38.75	0	183	0.00%
2023/01/31	0	38.55	0	0.00	38.60	0	158	0.00%
2023/01/12	0.3	38.05	0	0.00	38.00	0.3	149	0.20%
2022/12/13	1	37.75	0	0.00	38.05	1	191	0.52%
2022/11/18	1	37.15	0	0.00	37.20	1	231	0.43%
2022/10/25	0	0.00	2	34.75	34.70	-2	292	-0.68%
2022/10/03	2	35.70	0	0.00	35.80	2	395	0.51%
2022/09/12	2	38.40	0	0.00	38.50	2	428	0.47%
2022/07/29	0	0.00	1	38.25	38.45	-1	421	-0.24%
2022/07/21	1	37.60	0	0.00	37.75	1	418	0.24%
2022/07/19	0	0.00	4	38.00	38.00	-4	403	-0.99%
2022/07/01	5	41.20	0	0.00	40.50	5	350	1.43%
2022/05/12	1	41.85	0	0.00	41.70	1	509	0.20%
2022/04/15	5	44.25	0	0.00	44.15	5	504	0.99%
2022/03/17	0	44.60	0	0.00	44.35	0	396	0.00%
2022/02/25	1	43.55	0	0.00	43.55	1	346	0.29%
2022/02/17	0	0.00	2	44.35	44.20	-2	345	-0.58%
2022/02/15	0	0.00	10	43.65	43.15	-10	332	-3.01%
2022/02/11	11	42.96	0	0.00	42.75	11	336	3.27%
2022/02/09	0	0.00	1	42.30	42.30	-1	329	-0.30%
2022/01/13	0	0.00	0.3	42.00	41.95	-0.3	332	-0.10%
2022/01/12	1	41.95	0	0.00	42.00	1	333	0.30%
2022/01/04	0	42.10	0	0.00	42.10	0	338	0.00%
2021/12/30	0	0.00	1	41.95	41.85	-1	342	-0.29%
2021/11/30	1	40.55	0	0.00	40.60	1	390	0.26%
2021/11/12	1	40.40	0	0.00	40.35	1	463	0.22%
2021/09/13	0	0.00	1	39.05	39.10	-1	613	-0.16%
2021/09/07	0	0.00	3	38.75	38.60	-3	621	-0.48%
2021/09/02	1	38.85	0	0.00	38.80	1	627	0.16%
2021/08/31	2	38.73	0	0.00	38.85	2	623	0.32%
2021/08/23	0	0.00	1	38.75	38.65	-1	604	-0.17%
2021/08/20	0	0.00	4	40.33	40.60	-4	583	-0.69%
2021/08/16	5	41.05	0	0.00	41.10	5	530	0.94%
2021/08/05	0	0.00	1	43.40	43.45	-1	531	-0.19%
2021/08/03	0	0.00	3	42.85	42.90	-3	572	-0.52%
2021/07/29	1	41.80	0	0.00	41.90	1	591	0.17%
2021/07/26	2	42.05	0	0.00	41.95	2	609	0.33%
2021/07/13	0	0.00	14	42.75	42.30	-14	642	-2.18%
2021/07/12	0	0.00	14	42.75	42.75	-14	636	-2.20%
2021/07/01	0	0.00	6	41.81	41.70	-6	657	-0.91%
2021/06/30	1	41.45	0	0.00	41.55	1	667	0.15%
2021/06/29	17	41.38	0	0.00	41.35	17	672	2.53%
2021/06/09	1	40.40	0	0.00	40.25	1	742	0.13%
2021/05/14	0	0.00	9	39.30	39.40	-9	717	-1.25%
2021/05/03	25	42.04	0	0.00	41.85	25	577	4.33%
2021/04/06	0	0.00	1	40.70	40.70	-1	407	-0.25%
2021/03/30	0	0.00	1	39.85	39.75	-1	366	-0.27%
2021/03/29	0	0.00	1	39.20	39.30	-1	354	-0.28%
2021/03/12	0	0.00	1	37.20	37.40	-1	283	-0.35%
2021/03/10	0	0.00	1	37.20	37.20	-1	279	-0.36%
2021/02/25	0	0.00	1	36.55	36.55	-1	270	-0.37%
2021/01/28	2	34.85	0	0.00	34.80	2	266	0.75%
2021/01/12	1	35.45	0	0.00	35.30	1	364	0.27%
2021/01/08	0	0.00	7	35.37	35.45	-7	365	-1.92%
2021/01/06	6	35.03	1	34.95	35.10	5	357	1.40%
2021/01/05	0	0.00	3	35.37	35.25	-3	356	-0.84%
2020/12/28	3	35.05	0	0.00	35.15	3	366	0.82%
2020/12/23	0	0.00	2	34.90	35.00	-2	362	-0.55%
2020/12/22	2	35.05	0	0.00	35.00	2	364	0.55%
2020/12/15	1	35.95	0	0.00	35.65	1	359	0.28%
2020/12/14	3	36.13	2	35.80	36.05	1	352	0.28%
2020/12/08	3	35.05	0	0.00	35.10	3	333	0.90%
2020/12/07	5	35.05	0	0.00	35.15	5	337	1.48%
2020/12/03	2	35.15	0	0.00	35.15	2	334	0.60%
2020/11/30	0	0.00	3	35.45	35.45	-3	333	-0.90%
2020/11/19	0	0.00	3	35.15	35.15	-3	325	-0.92%
2020/11/13	2	35.15	0	0.00	35.10	2	331	0.60%
2020/11/11	0	0.00	19	35.52	35.75	-19	329	-5.76%
2020/10/26	0	0.00	1	36.30	36.00	-1	309	-0.32%
2020/10/23	0	0.00	6	37.30	36.60	-6	300	-1.99%
2020/10/22	0	0.00	4	35.30	36.60	-4	275	-1.45%
2020/10/19	0	0.00	2	34.60	34.70	-2	254	-0.79%
2020/10/16	0	0.00	2	34.35	34.45	-2	271	-0.74%
2020/10/08	3	34.45	0	0.00	34.25	3	302	0.99%
2020/09/24	0	0.00	2	33.30	33.00	-2	342	-0.58%
2020/09/18	18	33.65	0	0.00	33.70	18	346	5.20%
2020/09/16	2	33.65	0	0.00	33.70	2	348	0.57%
2020/08/27	2	33.00	0	0.00	33.10	2	385	0.52%
2020/08/18	2	33.40	0	0.00	33.35	2	384	0.52%
2020/08/06	1	33.05	0	0.00	33.00	1	394	0.25%
2020/07/23	0	0.00	2	33.15	33.35	-2	390	-0.51%
2020/07/20	5	35.25	0	0.00	35.10	5	338	1.48%
2020/07/10	0	0.00	10	35.31	35.30	-10	329	-3.04%
2020/07/07	10	35.35	0	0.00	35.25	10	327	3.06%
2020/07/01	0	0.00	1	34.70	34.50	-1	327	-0.30%
2020/06/24	1	34.30	0	0.00	34.30	1	335	0.30%
2020/06/11	0	0.00	6	34.30	33.85	-6	422	-1.42%
2020/05/15	6	33.75	0	0.00	33.70	6	426	1.41%
2020/03/26	0	0.00	1	29.00	29.30	-1	348	-0.29%
2020/03/19	3	26.50	0	0.00	26.05	3	315	0.95%
2020/03/18	2	28.60	1	28.35	28.35	1	294	0.34%
2020/03/10	1	33.10	0	0.00	33.55	1	206	0.48%
2020/02/03	2	33.53	0	0.00	33.80	2	191	1.05%
2019/12/10	0	0.00	2	34.75	34.80	-2	181	-1.10%
2019/11/20	0	0.00	2	34.45	34.45	-2	218	-0.92%
2019/11/19	4	34.50	0	0.00	34.55	4	219	1.83%
2019/11/18	0	0.00	4	34.50	34.55	-4	219	-1.82%
2019/11/07	1	34.10	0	0.00	34.20	1	213	0.47%
2019/09/18	4	34.10	0	0.00	34.15	4	426	0.94%
2019/09/10	1	34.25	0	0.00	34.20	1	439	0.23%
2019/08/07	0	0.00	15	32.18	32.15	-15	428	-3.50%
2019/07/09	15	35.15	0	0.00	35.10	15	303	4.94%
2019/06/28	0	0.00	21	34.55	34.55	-21	294	-7.12%
2019/06/11	21	33.40	0	0.00	33.40	21	327	6.41%
2019/06/06	0	0.00	15	33.03	32.95	-15	319	-4.70%
2019/05/16	1	32.65	0	0.00	32.85	1	333	0.30%
2019/05/10	1	32.75	0	0.00	32.95	1	328	0.30%
2019/05/08	15	33.05	0	0.00	33.40	15	314	4.78%
2018/11/19	0	0.00	3	28.65	28.65	-3	184	-1.62%
2018/10/09	0	0.00	13	28.10	28.25	-13	245	-5.30%
2018/09/13	0	0.00	1	28.50	28.55	-1	247	-0.40%
2018/09/10	14	28.24	0	0.00	28.20	14	250	5.59%
2018/08/08	0	0.00	1	27.55	27.60	-1	222	-0.45%
2018/08/07	0	0.00	2	27.45	27.50	-2	223	-0.90%
2018/07/16	0	0.00	1	28.50	28.55	-1	182	-0.55%
2018/01/22	1	29.70	0	0.00	29.70	1	194	0.51%
2018/01/17	0	0.00	1	28.40	28.50	-1	164	-0.61%