光鼎 (6226)-凱基-斗六券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
10.80
漲跌
▲0.30
漲幅
+2.86%
成交量
833張
產業
上市光電類股
171人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	10.25	0	0.00	10.30	1	336	0.30%
2024/05/16	0	0.00	1	10.20	10.25	-1	532	-0.19%
2024/05/14	1	9.94	0	0.00	10.05	1	534	0.19%
2024/04/17	0	0.00	1	10.00	10.10	-1	670	-0.15%
2024/04/01	0	10.60	0	0.00	10.50	0	653	0.00%
2024/03/26	0	10.60	0	0.00	10.45	0	649	0.00%
2024/03/15	0	10.95	0	0.00	10.30	0	647	0.00%
2024/03/11	0	11.60	0	0.00	10.65	0	638	0.00%
2024/03/06	0	0.00	10	11.36	11.40	-10	623	-1.60%
2024/02/27	6	11.95	0	0.00	11.90	6	594	1.01%
2024/02/26	0	0.00	2	11.68	12.30	-2	556	-0.36%
2024/02/20	5	11.39	0	0.00	11.30	5	445	1.12%
2024/02/16	2	10.80	0	0.00	11.20	2	420	0.48%
2024/01/11	0	0.00	1	11.30	11.60	-1	347	-0.29%
2024/01/04	2	10.65	0	0.00	10.55	2	289	0.69%
2023/11/29	1	10.10	0	0.00	10.30	1	243	0.41%
2023/10/16	0	0.00	3	10.00	10.00	-3	222	-1.35%
2023/07/31	1	10.75	0	0.00	10.70	1	573	0.17%
2023/07/17	0	0.00	1	10.85	11.10	-1	614	-0.16%
2023/07/14	0	0.00	1	11.05	10.85	-1	618	-0.16%
2023/07/13	1	11.00	0	0.00	10.90	1	630	0.16%
2023/06/16	1	11.70	1	11.60	11.60	0	1,013	0.00%
2023/05/23	1	11.95	0	0.00	12.00	1	941	0.11%
2023/05/10	1	11.60	0	0.00	11.45	1	932	0.11%
2023/04/18	10	12.65	0	0.00	12.50	10	888	1.13%
2023/03/28	1	13.00	1	12.50	12.45	0	777	0.00%
2023/03/27	1	13.40	0	0.00	12.70	1	695	0.14%
2023/03/10	0	0.00	1	11.50	11.50	-1	439	-0.23%
2023/02/15	0	0.00	1	11.30	11.30	-1	665	-0.15%
2023/02/03	0	0.00	1	11.30	11.35	-1	648	-0.15%
2023/02/02	1	11.30	0	0.00	10.90	1	632	0.16%
2022/11/30	0	0.00	2	11.73	11.40	-2	855	-0.23%
2022/10/20	1	9.72	0	0.00	9.80	1	1,197	0.08%
2022/10/13	1	10.00	0	0.00	9.57	1	2,925	0.03%
2022/10/05	1	10.50	0	0.00	10.70	1	3,138	0.03%
2022/09/15	0	0.00	1	12.10	12.05	-1	4,665	-0.02%
2022/08/05	2	13.55	2	13.65	13.70	0	8,800	0.00%
2022/07/27	2	13.25	2	13.43	13.40	0	8,607	0.00%
2022/07/21	2	13.70	1	13.60	13.40	1	8,481	0.01%
2022/06/30	0	0.00	2	12.55	12.60	-2	6,402	-0.03%
2022/06/23	0	0.00	7	12.75	12.15	-7	5,416	-0.13%
2022/06/22	5	14.22	3	14.17	13.35	2	5,219	0.04%
2022/06/21	8	14.16	3	14.32	14.15	5	4,580	0.11%
2022/06/20	3	13.80	0	0.00	13.95	3	3,930	0.08%
2022/05/27	0	0.00	1	13.45	13.10	-1	1,713	-0.06%
2022/05/26	2	13.35	1	13.45	13.30	1	1,672	0.06%
2022/05/11	0	0.00	44	11.11	11.10	-44	958	-4.59%
2022/05/05	3	12.20	0	0.00	12.25	3	1,036	0.29%
2022/03/22	0	13.40	0	0.00	13.15	0	3,569	0.00%
2022/01/26	3	13.35	0	0.00	13.30	3	10,052	0.03%
2022/01/25	0	0.00	5	13.50	13.35	-5	10,149	-0.05%
2022/01/21	4	14.38	0	0.00	14.00	4	10,238	0.04%
2022/01/17	3	14.55	0	0.00	14.75	3	10,414	0.03%
2022/01/14	3	14.35	0	0.00	14.35	3	10,425	0.03%
2022/01/12	9	15.25	0	0.00	15.25	9	10,636	0.08%
2022/01/11	0	0.00	2	15.30	15.25	-2	10,753	-0.02%
2022/01/10	6	15.90	0	0.00	15.70	6	10,739	0.06%
2022/01/07	9	16.05	0	0.00	15.90	9	10,720	0.08%
2022/01/04	3	16.05	0	0.00	16.45	3	10,623	0.03%
2021/12/29	4	17.13	3	17.25	16.85	1	10,290	0.01%
2021/12/28	3	16.55	3	16.83	16.95	0	9,763	0.00%
2021/12/27	1	16.60	8	16.95	16.25	-7	9,630	-0.07%
2021/12/24	0	0.00	3	16.45	16.45	-3	9,264	-0.03%
2021/12/23	0	0.00	4	16.45	16.05	-4	9,221	-0.04%
2021/12/22	6	16.08	0	0.00	15.90	6	9,141	0.07%
2021/12/21	2	16.10	0	0.00	16.10	2	9,131	0.02%
2021/12/17	6	16.15	0	0.00	15.85	6	8,826	0.07%
2021/12/16	1	16.30	0	0.00	16.40	1	8,816	0.01%
2021/12/14	0	0.00	2	16.85	16.30	-2	8,572	-0.02%
2021/12/13	0	0.00	10	16.25	16.30	-10	8,117	-0.12%
2021/12/09	0	0.00	10	16.55	16.25	-10	7,509	-0.13%
2021/12/06	0	0.00	19	15.45	16.20	-19	6,981	-0.27%
2021/12/03	15	15.30	0	0.00	15.30	15	6,634	0.23%
2021/12/02	19	15.16	0	0.00	15.20	19	6,667	0.28%
2021/12/01	4	14.98	9	15.65	15.80	-5	6,651	-0.08%
2021/11/30	7	15.36	0	0.00	15.25	7	6,499	0.11%
2021/11/26	5	14.45	1	14.80	14.40	4	6,668	0.06%
2021/11/24	1	15.50	0	0.00	15.55	1	6,639	0.02%
2021/11/23	0	0.00	1	15.35	15.00	-1	6,398	-0.02%
2021/11/22	0	0.00	2	14.85	14.75	-2	6,463	-0.03%
2021/11/16	0	0.00	1	15.40	15.50	-1	6,665	-0.02%
2021/11/12	1	15.40	0	0.00	14.95	1	6,565	0.02%
2021/11/11	1	15.30	0	0.00	15.30	1	6,662	0.02%
2021/11/05	3	17.20	16	17.95	15.95	-13	7,312	-0.18%
2021/11/04	3	15.98	1	16.65	16.65	2	6,535	0.03%
2021/10/21	1	13.90	1	13.75	13.55	0	6,411	0.00%
2021/10/20	1	14.65	0	0.00	14.05	1	7,193	0.01%
2021/10/05	10	12.95	0	0.00	13.10	10	8,106	0.12%
2021/09/09	0	0.00	1	15.30	14.35	-1	7,777	-0.01%
2021/09/02	1	15.65	1	15.45	15.50	0	7,396	0.00%
2021/08/27	1	14.95	0	0.00	14.80	1	6,998	0.01%
2021/08/25	0	0.00	1	14.90	15.45	-1	6,738	-0.01%
2021/08/24	1	14.60	0	0.00	14.05	1	6,457	0.02%
2021/08/16	1	14.70	1	15.55	15.15	0	5,853	0.00%
2021/08/10	2	16.93	1	16.50	16.40	1	4,698	0.02%
2021/08/09	2	18.28	1	18.00	17.55	1	4,418	0.02%
2021/08/06	1	19.75	0	0.00	19.50	1	4,230	0.02%
2021/08/04	0	0.00	2	19.15	19.60	-2	4,096	-0.05%
2021/08/02	1	18.90	0	0.00	18.90	1	3,942	0.03%
2021/07/30	2	19.13	1	19.30	19.25	1	3,802	0.03%
2021/07/29	0	0.00	1	17.60	17.60	-1	3,609	-0.03%
2021/07/28	2	16.00	2	16.15	16.00	0	3,515	0.00%
2021/07/27	0	0.00	1	17.05	17.05	-1	3,457	-0.03%
2021/07/26	21	16.97	13	16.58	17.05	8	3,368	0.24%
2021/07/23	2	17.00	2	17.05	17.05	0	2,560	0.00%
2021/07/20	1	12.20	0	0.00	12.85	1	2,331	0.04%
2021/04/28	2	11.10	2	11.05	10.90	0	3,132	0.00%
2021/04/26	0	0.00	4	11.00	11.00	-4	3,127	-0.13%
2021/04/22	0	0.00	6	10.85	10.80	-6	3,166	-0.19%
2021/04/21	10	11.41	0	0.00	11.30	10	3,150	0.32%
2021/04/19	0	0.00	4	10.85	11.00	-4	3,165	-0.13%
2021/04/07	0	0.00	4	11.05	11.05	-4	3,521	-0.11%
2021/04/06	4	10.53	0	0.00	10.60	4	3,402	0.12%
2021/03/24	0	0.00	3	10.70	10.70	-3	3,961	-0.08%
2021/03/23	4	10.80	1	10.60	10.55	3	4,037	0.07%
2021/03/18	4	10.75	0	0.00	10.55	4	3,906	0.10%
2021/03/15	0	0.00	5	10.44	10.55	-5	3,995	-0.13%
2021/03/12	8	10.58	3	10.45	10.50	5	4,262	0.12%
2021/03/11	0	0.00	6	10.32	10.30	-6	4,467	-0.13%
2021/03/08	0	0.00	1	10.20	10.15	-1	4,421	-0.02%
2021/03/03	7	10.49	0	0.00	10.20	7	4,428	0.16%
2021/02/22	1	10.20	0	0.00	10.25	1	4,187	0.02%
2021/02/19	0	0.00	7	10.23	10.20	-7	4,184	-0.17%
2021/01/29	0	0.00	8	9.99	9.92	-8	4,126	-0.19%
2021/01/27	15	10.30	0	0.00	10.20	15	4,090	0.37%
2021/01/25	1	9.80	0	0.00	10.40	1	3,942	0.03%
2021/01/21	0	0.00	10	10.15	10.10	-10	3,737	-0.27%
2021/01/20	0	0.00	7	10.23	10.10	-7	3,717	-0.19%
2021/01/19	12	10.26	0	0.00	10.15	12	3,653	0.33%
2021/01/18	3	9.70	3	10.05	10.05	0	3,577	0.00%
2021/01/15	3	11.10	14	10.46	10.35	-11	3,543	-0.31%
2021/01/14	16	10.96	0	0.00	10.95	16	3,506	0.46%
2021/01/13	0	0.00	10	10.65	10.75	-10	3,445	-0.29%
2021/01/12	10	10.95	0	0.00	10.75	10	3,382	0.30%
2020/12/28	0	0.00	1	10.50	10.20	-1	2,434	-0.04%
2020/12/23	0	0.00	2	10.60	10.55	-2	2,295	-0.09%
2020/12/22	2	10.60	2	10.58	10.55	0	2,256	0.00%
2020/12/18	0	0.00	1	10.30	11.00	-1	1,922	-0.05%
2020/12/17	1	9.98	0	0.00	10.00	1	1,591	0.06%
2020/12/15	0	0.00	180	9.40	9.36	-180	1,469	-12.25%	大賣/鉅額交易
2020/12/09	0	0.00	4	9.06	9.03	-4	1,290	-0.31%
2020/12/08	0	0.00	1	9.43	9.35	-1	1,219	-0.08%
2020/12/07	0	0.00	5	9.38	9.38	-5	933	-0.54%
2020/12/04	0	0.00	14	8.49	8.53	-14	687	-2.03%
2020/12/03	0	0.00	5	8.58	8.52	-5	671	-0.74%
2020/12/02	19	8.60	0	0.00	8.60	19	651	2.92%
2020/11/30	20	8.19	0	0.00	8.24	20	592	3.37%
2020/10/06	0	0.00	4	7.71	7.75	-4	599	-0.67%
2020/09/29	4	7.76	0	0.00	7.64	4	675	0.59%
2020/09/24	0	0.00	7	7.84	7.83	-7	828	-0.84%
2020/09/23	0	0.00	8	8.08	8.10	-8	831	-0.96%
2020/09/21	0	0.00	1	8.30	8.20	-1	839	-0.12%
2020/09/18	16	8.24	0	0.00	8.28	16	847	1.89%
2020/09/02	1	7.86	0	0.00	7.86	1	1,272	0.08%
2020/08/28	0	0.00	6	7.93	7.87	-6	1,297	-0.46%
2020/08/27	12	7.86	6	7.86	7.85	6	1,298	0.46%
2020/08/20	2	7.52	0	0.00	7.46	2	1,419	0.14%
2020/08/19	2	7.78	0	0.00	7.81	2	1,434	0.14%
2020/08/13	0	0.00	2	7.85	7.77	-2	1,582	-0.13%
2020/08/11	2	7.84	0	0.00	7.87	2	1,671	0.12%
2020/08/10	0	0.00	1	7.87	7.93	-1	1,703	-0.06%
2020/08/07	3	7.76	0	0.00	7.75	3	1,732	0.17%
2020/08/05	1	7.90	1	7.94	7.90	0	1,860	0.00%
2020/07/24	65	8.06	0	0.00	7.92	65	2,152	3.02%
2020/07/21	7	8.79	10	8.69	8.69	-3	2,252	-0.13%
2020/07/20	33	8.57	0	0.00	8.67	33	2,351	1.40%
2020/07/17	74	8.68	15	8.59	8.58	59	2,468	2.39%
2020/07/16	7	8.73	0	0.00	8.77	7	2,487	0.28%
2020/07/08	0	0.00	35	8.83	8.85	-35	2,518	-1.39%
2020/07/06	4	8.46	0	0.00	8.57	4	2,490	0.16%
2020/07/03	9	8.46	0	0.00	8.40	9	2,489	0.36%
2020/07/02	22	8.44	0	0.00	8.41	22	2,497	0.88%
2020/07/01	0	0.00	8	8.37	8.33	-8	2,499	-0.32%
2020/06/30	8	8.29	0	0.00	8.29	8	2,502	0.32%
2020/06/18	8	8.28	10	8.50	8.65	-2	2,155	-0.09%
2020/06/17	0	0.00	10	8.05	8.04	-10	2,107	-0.47%
2020/06/12	1	7.89	0	0.00	7.86	1	2,135	0.05%
2020/06/11	0	0.00	13	8.20	8.08	-13	2,140	-0.61%
2020/06/10	0	0.00	5	8.25	8.22	-5	2,160	-0.23%
2020/06/09	0	0.00	3	8.21	8.29	-3	2,175	-0.14%
2020/06/08	11	8.16	0	0.00	8.21	11	2,192	0.50%
2020/06/05	16	8.17	0	0.00	8.16	16	2,189	0.73%
2020/06/04	6	8.15	0	0.00	8.14	6	2,185	0.27%
2020/06/03	0	0.00	17	8.15	8.16	-17	2,189	-0.78%
2020/06/01	10	8.14	0	0.00	8.10	10	2,181	0.46%
2020/05/29	7	8.12	0	0.00	8.09	7	2,181	0.32%
2020/05/28	0	0.00	7	8.44	8.01	-7	2,173	-0.32%
2020/05/27	0	0.00	2	8.22	8.45	-2	2,131	-0.09%
2020/05/26	9	8.23	0	0.00	8.14	9	2,068	0.44%
2020/05/21	2	8.47	0	0.00	8.48	2	2,023	0.10%
2020/05/19	0	0.00	6	8.26	8.31	-6	1,940	-0.31%
2020/05/18	4	8.08	0	0.00	7.87	4	1,884	0.21%
2020/05/14	2	8.32	0	0.00	8.34	2	1,846	0.11%
2020/05/12	1	9.10	3	9.03	8.89	-2	1,779	-0.11%
2020/05/11	0	0.00	25	9.14	8.98	-25	1,740	-1.44%
2020/05/08	7	8.43	0	0.00	8.40	7	1,623	0.43%
2020/05/07	4	8.40	10	8.35	8.33	-6	1,601	-0.37%
2020/05/05	7	8.38	0	0.00	8.45	7	1,572	0.45%
2020/04/30	10	8.21	8	8.24	8.16	2	1,495	0.13%
2020/04/29	5	8.26	0	0.00	8.27	5	1,478	0.34%
2020/04/28	12	8.25	1	8.22	8.24	11	1,444	0.76%
2020/04/27	1	8.24	6	8.28	8.26	-5	1,426	-0.35%
2020/04/24	6	8.08	0	0.00	8.29	6	1,384	0.43%
2020/04/23	1	8.10	23	8.21	8.00	-22	1,335	-1.65%
2020/04/22	4	7.70	4	7.77	7.92	0	1,225	0.00%
2020/04/20	3	7.44	0	0.00	7.47	3	1,077	0.28%
2020/04/16	20	7.32	0	0.00	7.35	20	1,034	1.93%
2020/04/10	0	0.00	10	7.54	7.44	-10	975	-1.03%
2020/04/09	6	6.97	0	0.00	7.44	6	924	0.65%
2020/04/08	4	6.70	0	0.00	6.77	4	892	0.45%
2020/04/07	0	0.00	11	6.61	6.65	-11	883	-1.24%
2020/04/06	2	6.52	0	0.00	6.56	2	895	0.22%
2020/04/01	4	6.49	0	0.00	6.50	4	896	0.45%
2020/03/31	1	6.47	0	0.00	6.49	1	904	0.11%
2020/03/30	1	6.48	0	0.00	6.47	1	909	0.11%
2020/03/24	4	6.16	0	0.00	6.11	4	879	0.45%
2020/01/16	0	0.00	5	7.89	7.92	-5	1,169	-0.43%
2020/01/15	0	0.00	3	7.92	7.89	-3	1,187	-0.25%
2020/01/14	0	0.00	4	7.94	7.90	-4	1,188	-0.34%
2020/01/13	0	0.00	24	7.93	7.98	-24	1,183	-2.03%
2019/12/31	6	8.27	0	0.00	8.28	6	1,118	0.54%
2019/12/26	0	0.00	3	8.02	8.14	-3	1,063	-0.28%
2019/12/25	5	7.92	0	0.00	7.96	5	1,052	0.48%
2019/12/24	3	7.90	0	0.00	7.93	3	1,044	0.29%
2019/12/23	3	7.89	0	0.00	7.90	3	1,042	0.29%
2019/12/20	11	7.91	0	0.00	7.94	11	1,033	1.06%
2019/12/19	3	7.87	0	0.00	7.93	3	1,018	0.29%
2019/12/18	6	7.89	0	0.00	7.93	6	1,011	0.59%
2019/12/17	2	7.90	0	0.00	7.90	2	1,012	0.20%
2019/12/16	2	7.90	16	7.91	7.98	-14	1,007	-1.39%
2019/12/12	11	7.90	0	0.00	7.94	11	1,006	1.09%
2019/12/11	3	7.89	0	0.00	8.01	3	1,002	0.30%
2019/12/10	0	0.00	4	8.08	7.85	-4	1,003	-0.40%
2019/12/09	0	0.00	21	8.06	8.13	-21	977	-2.15%
2019/12/06	3	7.88	0	0.00	8.06	3	970	0.31%
2019/12/05	22	7.90	0	0.00	7.81	22	959	2.29%
2019/11/28	0	0.00	6	8.33	8.34	-6	903	-0.66%
2019/11/22	6	8.39	0	0.00	8.38	6	825	0.73%
2019/11/08	2	8.94	5	8.88	8.90	-3	602	-0.50%
2019/11/07	3	8.72	0	0.00	8.69	3	572	0.52%
2019/11/04	0	0.00	6	8.28	8.38	-6	521	-1.15%
2019/10/31	0	0.00	2	8.25	8.38	-2	481	-0.42%
2019/10/28	0	0.00	1	8.30	8.39	-1	401	-0.25%
2019/10/25	0	0.00	2	8.23	8.28	-2	387	-0.52%
2019/10/23	1	8.20	0	0.00	8.15	1	342	0.29%
2019/09/20	2	8.00	0	0.00	8.00	2	275	0.73%
2019/09/19	2	7.82	0	0.00	8.00	2	264	0.76%
2019/09/17	6	7.78	0	0.00	7.86	6	253	2.37%
2019/09/16	0	0.00	4	7.62	7.70	-4	240	-1.67%
2019/09/11	4	7.65	0	0.00	7.73	4	222	1.80%
2019/09/05	0	0.00	2	7.09	7.12	-2	219	-0.91%
2019/09/04	1	7.13	0	0.00	7.10	1	215	0.46%
2019/09/03	1	7.12	0	0.00	7.13	1	215	0.46%
2019/07/09	0	0.00	4	7.63	7.61	-4	250	-1.60%
2019/07/08	0	0.00	1	7.64	7.63	-1	255	-0.39%
2019/07/05	0	0.00	6	7.64	7.64	-6	255	-2.34%
2019/07/04	6	7.64	0	0.00	7.64	6	258	2.32%
2019/07/02	5	7.59	0	0.00	7.60	5	269	1.86%
2019/03/14	0	0.00	3	8.92	8.82	-3	684	-0.44%
2019/03/13	3	8.87	0	0.00	8.91	3	691	0.43%
2019/03/07	0	0.00	3	8.88	8.82	-3	830	-0.36%
2019/03/06	3	8.85	0	0.00	8.86	3	829	0.36%
2019/02/18	0	0.00	7	8.77	8.75	-7	863	-0.81%
2019/02/15	0	0.00	8	8.68	8.79	-8	871	-0.92%
2019/02/14	8	8.78	0	0.00	8.78	8	861	0.93%
2019/02/13	3	8.68	0	0.00	8.68	3	725	0.41%
2019/02/12	4	8.65	0	0.00	8.64	4	725	0.55%
2019/02/11	0	0.00	80	8.64	8.61	-80	735	-10.88%
2019/01/22	0	0.00	12	8.90	8.94	-12	772	-1.55%
2019/01/17	2	8.77	0	0.00	8.66	2	628	0.32%
2019/01/15	10	8.79	0	0.00	8.78	10	629	1.59%
2018/10/24	0	0.00	3	8.65	8.65	-3	772	-0.39%
2018/10/12	3	8.32	0	0.00	8.45	3	729	0.41%
2018/09/18	0	0.00	1	9.11	9.05	-1	1,306	-0.08%
2018/07/26	0	0.00	7	9.78	9.75	-7	2,440	-0.29%
2018/07/25	0	0.00	3	9.61	9.64	-3	2,429	-0.12%
2018/07/23	3	9.42	0	0.00	9.42	3	2,426	0.12%
2018/07/20	8	9.52	0	0.00	9.43	8	2,430	0.33%
2018/07/11	0	0.00	8	9.83	9.71	-8	2,342	-0.34%
2018/07/10	8	9.50	0	0.00	9.55	8	2,318	0.35%
2018/06/26	84	11.48	17	11.04	11.00	67	1,796	3.73%
2018/06/25	13	11.80	0	0.00	12.00	13	1,521	0.85%
2018/06/22	0	0.00	25	10.80	10.95	-25	1,130	-2.21%
2018/03/21	2	9.95	0	0.00	9.92	2	1,320	0.15%
2018/02/09	1	8.94	0	0.00	8.99	1	1,887	0.05%
2018/01/31	0	0.00	2.1	10.55	10.45	-2.1	2,180	-0.09%
2018/01/19	6	11.00	0	0.00	10.85	6	3,289	0.18%
2018/01/18	0	0.00	2	11.35	11.15	-2	3,313	-0.06%
2018/01/17	3	10.92	0	0.00	11.35	3	3,357	0.09%
2018/01/16	2	10.80	0	0.00	10.80	2	3,366	0.06%
2018/01/15	4	11.00	0	0.00	10.85	4	3,438	0.12%
2018/01/12	9	10.87	0	0.00	10.95	9	3,409	0.26%
2018/01/03	0.3	10.25	0	0.00	10.25	0.3	3,373	0.01%
2018/01/02	0	10.15	0	0.00	10.20	0	3,604	0.00%