迅杰 (6243)-凱基-斗六券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
60.5
漲跌
▲0.9
漲幅
+1.51%
成交量
312張
產業
上市半導體類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	58.40	0	0.00	58.30	1	2,817	0.04%
2024/05/02	1	58.40	0	0.00	58.80	1	2,884	0.03%
2024/04/25	1	58.60	0	0.00	58.50	1	3,471	0.03%
2024/04/03	0	0.00	1	68.90	67.60	-1	7,022	-0.01%
2024/03/29	0	0.00	1	67.30	66.30	-1	7,528	-0.01%
2024/03/27	2	65.00	0	0.00	64.90	2	7,930	0.03%
2024/03/26	2	66.60	0	0.00	65.90	2	8,013	0.02%
2024/03/22	2	67.60	0	0.00	68.50	2	8,076	0.02%
2024/03/15	0	69.50	0	0.00	69.90	0	8,352	0.00%
2024/03/14	1	69.10	0	0.00	69.20	1	8,415	0.01%
2024/03/07	2	69.90	3	70.00	69.50	-1	9,304	-0.01%
2024/03/06	3	72.30	0	0.00	72.40	3	9,386	0.03%
2024/03/05	1	73.90	0	0.00	74.40	1	9,528	0.01%
2024/03/04	1	75.60	0	0.00	75.60	1	9,954	0.01%
2024/03/01	1	77.80	3	77.00	77.00	-2	10,241	-0.02%
2024/02/27	8	79.73	1	77.30	77.80	7	10,373	0.07%
2024/02/26	1	78.50	1	78.40	78.20	0	10,796	0.00%
2024/02/23	1	78.00	1	75.70	75.90	0	10,967	0.00%
2024/02/21	1	77.90	1	77.10	77.50	0	11,362	0.00%
2024/02/19	2	79.95	2	78.50	79.00	0	11,635	0.00%
2024/02/16	1	80.40	1	80.90	81.30	0	11,690	0.00%
2024/02/15	3	78.73	3	79.60	78.80	0	11,631	0.00%
2024/02/05	2	77.50	4	87.00	77.70	-2	11,588	-0.02%
2024/02/02	14	86.11	8	85.83	85.60	6	11,321	0.05%
2024/02/01	3	83.87	3.1	84.98	82.70	-0.1	10,955	0.00%
2024/01/31	17.1	78.09	18	79.33	79.70	-0.9	10,627	-0.01%
2024/01/29	2	74.00	1	75.80	75.00	1	10,584	0.01%
2024/01/26	1	75.10	0	0.00	74.00	1	10,567	0.01%
2024/01/23	1	80.80	1	82.00	80.50	0	10,487	0.00%
2024/01/22	2	80.90	2	81.90	79.80	0	10,390	0.00%
2024/01/17	25	88.70	25	85.99	83.20	0	10,218	0.00%
2024/01/16	4	83.80	22	85.80	87.20	-18	9,228	-0.20%
2024/01/15	1	77.60	3	78.00	79.30	-2	8,517	-0.02%
2024/01/12	2	72.10	0	0.00	72.10	2	8,349	0.02%
2024/01/10	2	75.30	3	74.37	73.90	-1	8,152	-0.01%
2024/01/05	2	75.45	1	75.60	74.40	1	7,598	0.01%
2023/12/29	3	74.00	3	74.30	74.60	0	7,206	0.00%
2023/12/28	1	74.00	2	73.75	75.20	-1	7,145	-0.01%
2023/12/27	6	75.93	8	74.91	74.60	-2	7,036	-0.03%
2023/12/26	4	75.13	4	74.43	74.50	0	6,790	0.00%
2023/12/25	0	0.00	2	73.00	73.40	-2	6,591	-0.03%
2023/12/22	1	73.90	0	0.00	72.00	1	6,433	0.02%
2023/12/20	1	68.50	0	0.00	69.30	1	6,074	0.02%
2023/12/18	0	0.00	0.5	68.40	67.80	-0.5	6,005	-0.01%
2023/12/14	2	73.00	2	69.70	69.50	0	5,884	0.00%
2023/12/12	1	74.40	1	71.50	73.40	0	5,768	0.00%
2023/12/08	2	74.85	2	73.50	73.00	0	5,659	0.00%
2023/12/07	4.5	78.88	0	0.00	73.20	4.5	5,420	0.08%
2023/12/06	0	0.00	0.5	73.40	78.80	-0.5	5,078	-0.01%
2023/12/01	1	76.90	1	74.70	74.30	0	4,852	0.00%
2023/11/29	3	76.70	11	75.75	77.80	-8	4,622	-0.17%
2023/11/28	8	72.60	0.5	73.90	73.90	7.5	4,167	0.18%
2023/11/24	0	0.00	21	69.25	69.60	-21	3,797	-0.55%
2023/11/23	30	76.95	10	73.55	72.40	20	3,671	0.54%
2023/11/22	1	70.60	0	0.00	74.20	1	3,177	0.03%
2023/11/21	4	69.78	5	67.78	67.50	-1	2,959	-0.03%
2023/11/20	17.5	69.21	16	69.91	69.90	1.5	2,838	0.05%
2023/11/17	5	64.90	8	66.26	67.40	-3	2,507	-0.12%
2023/11/16	13	58.28	10	59.95	61.30	3	2,259	0.13%
2023/11/14	20	54.96	20	55.10	55.10	0	2,035	0.00%
2023/11/13	10	53.45	10	52.60	52.60	0	1,943	0.00%
2023/11/10	10	52.50	10	53.00	53.00	0	1,917	0.00%
2023/11/09	5	53.60	5	53.80	53.80	0	1,886	0.00%
2023/11/08	5	53.40	5	53.90	53.90	0	1,812	0.00%
2023/10/23	1	46.70	1	48.35	49.85	0	812	0.00%
2023/10/20	0	0.00	4	52.30	47.40	-4	737	-0.54%
2023/10/19	0	0.00	2	49.48	50.10	-2	627	-0.32%
2023/10/13	2	46.85	0	0.00	46.05	2	606	0.33%
2023/10/11	2	46.65	2	46.33	46.25	0	621	0.00%
2023/10/06	0	0.00	1	49.45	47.90	-1	622	-0.16%
2023/10/05	0	0.00	2	46.70	47.10	-2	617	-0.32%
2023/10/04	1	44.80	1	45.20	45.00	0	616	0.00%
2023/09/28	1	45.10	0	0.00	45.10	1	666	0.15%
2023/09/26	1	46.10	0	0.00	45.40	1	732	0.14%
2023/09/21	1	48.40	1	46.65	46.60	0	855	0.00%
2023/09/20	1	49.20	1	48.85	48.85	0	875	0.00%
2023/09/19	3	50.23	1	50.20	50.20	2	935	0.21%
2023/09/18	1	50.80	1	52.00	50.70	0	968	0.00%
2023/09/14	3	51.70	1	51.00	50.70	2	989	0.20%
2023/09/12	2	50.30	1	50.40	51.30	1	994	0.10%
2023/09/11	0	0.00	2	50.70	51.30	-2	1,003	-0.20%
2023/09/07	7	52.94	7	52.57	52.50	0	1,041	0.00%
2023/09/06	0	0.00	1	50.00	52.00	-1	994	-0.10%
2023/09/05	1	48.95	1	49.50	48.95	0	1,003	0.00%
2023/09/04	0	0.00	2	47.85	48.45	-2	1,106	-0.18%
2023/09/01	1	45.80	4	46.96	46.55	-3	1,174	-0.26%
2023/08/31	0	0.00	1	46.50	46.45	-1	1,268	-0.08%
2023/08/24	1	45.00	1	46.00	44.90	0	1,437	0.00%
2023/08/23	1	44.85	1	45.00	44.85	0	1,451	0.00%
2023/08/18	1	44.10	0	0.00	43.85	1	1,497	0.07%
2023/08/16	1	43.00	1	43.70	43.70	0	1,576	0.00%
2023/08/10	1	44.50	1	44.10	44.10	0	1,835	0.00%
2023/08/09	1	45.75	1	45.40	45.40	0	1,842	0.00%
2023/08/08	2	45.95	2	45.58	45.50	0	1,860	0.00%
2023/08/07	1	46.00	1	46.85	46.65	0	1,922	0.00%
2023/08/04	1	45.60	2	46.53	47.10	-1	2,010	-0.05%
2023/08/02	3	44.90	1	44.10	44.10	2	2,081	0.10%
2023/08/01	2	46.33	1	45.70	45.60	1	2,155	0.05%
2023/07/28	3	46.70	1	46.75	46.80	2	2,145	0.09%
2023/07/27	1	47.35	0	0.00	47.35	1	2,140	0.05%
2023/07/26	1	46.55	1	47.20	46.40	0	2,140	0.00%
2023/07/24	1	47.05	1	47.10	46.95	0	2,130	0.00%
2023/07/20	1	49.10	1	49.30	49.10	0	2,116	0.00%
2023/07/18	1	48.00	0	0.00	47.75	1	2,112	0.05%
2023/07/14	1	50.10	0	0.00	50.10	1	2,115	0.05%
2023/07/10	0	0.00	1	52.00	51.10	-1	2,125	-0.05%
2023/07/07	1	49.05	1	49.60	49.55	0	2,133	0.00%
2023/07/06	1	51.00	1	51.40	51.00	0	2,119	0.00%
2023/07/05	2	52.55	0	0.00	52.00	2	2,109	0.09%
2023/07/04	1	54.00	1	54.90	54.50	0	2,073	0.00%
2023/06/28	0	0.00	1	53.30	53.30	-1	1,931	-0.05%
2023/06/27	1	53.10	0	0.00	51.50	1	1,914	0.05%
2023/06/21	0	0.00	1	53.00	52.30	-1	1,907	-0.05%
2023/06/20	1	51.70	1	53.20	51.60	0	1,892	0.00%
2023/06/16	1	52.10	0	52.50	52.10	1	1,898	0.05%
2023/06/13	1	51.60	1	52.50	51.60	0	1,855	0.00%
2023/06/02	2	44.18	3	45.92	47.55	-1	1,620	-0.06%
2023/06/01	0	0.00	2	45.18	44.85	-2	1,565	-0.13%
2023/05/31	0	0.00	4	43.96	43.80	-4	1,531	-0.26%
2023/05/30	3	43.90	1	44.20	43.85	2	1,515	0.13%
2023/05/29	1	42.70	0	0.00	42.85	1	1,484	0.07%
2023/05/24	1	43.05	1	42.70	42.70	0	1,447	0.00%
2023/05/23	1	43.50	0	0.00	42.80	1	1,431	0.07%
2023/05/22	2	44.30	0	0.00	43.50	2	1,409	0.14%
2023/05/19	1	41.90	4	43.04	44.00	-3	1,354	-0.22%
2023/05/18	5	43.11	2	43.70	43.15	3	1,322	0.23%
2023/05/17	0	0.00	3	41.05	42.40	-3	1,273	-0.24%
2023/05/16	3	41.95	2	40.45	41.65	1	1,150	0.09%
2023/05/15	3	38.87	2	38.43	38.35	1	1,093	0.09%
2023/05/11	2	40.40	2	41.35	40.10	0	1,068	0.00%
2023/05/10	1	41.00	0	0.00	41.20	1	1,035	0.10%
2023/05/09	2	39.78	2	40.38	41.00	0	942	0.00%
2023/05/08	0	0.00	3	40.67	40.80	-3	853	-0.35%
2023/05/03	1	36.00	0	0.00	36.15	1	789	0.13%
2023/04/19	2	38.63	0	0.00	37.95	2	766	0.26%
2023/04/12	0	0.00	1	38.90	39.15	-1	685	-0.15%
2023/04/11	1	37.15	0	0.00	37.85	1	663	0.15%
2023/03/17	0	36.60	0	0.00	36.05	0	556	0.00%
2023/03/16	1	36.40	1	36.85	36.35	0	564	0.00%
2023/02/15	0	31.40	0	0.00	30.20	0	319	0.00%
2023/02/14	0	31.45	0	0.00	30.50	0	320	0.00%
2023/01/31	0	29.10	0	0.00	29.05	0	292	0.00%
2022/12/26	1	28.30	1	28.40	28.40	0	352	0.00%
2022/11/25	0	27.95	0	0.00	27.45	0	238	0.00%
2022/06/15	0	0.00	1	41.60	41.35	-1	737	-0.14%
2022/06/13	1	42.70	0	0.00	42.15	1	741	0.13%
2022/06/10	0	0.00	0.3	45.55	44.40	-0.3	738	-0.04%
2022/06/09	0.3	43.25	1	43.80	43.50	-0.7	705	-0.10%
2022/06/08	1	48.30	0	0.00	44.10	1	695	0.14%
2022/06/07	2	41.88	3	43.43	44.45	-1	625	-0.16%
2022/06/06	1	40.50	0	0.00	40.45	1	617	0.16%
2022/06/02	0	0.00	1	41.50	41.30	-1	621	-0.16%
2022/06/01	1	41.10	1	41.40	41.10	0	627	0.00%
2022/05/30	2	41.00	3	41.00	41.00	-1	632	-0.16%
2022/05/18	1	41.05	0	0.00	41.00	1	650	0.15%
2022/05/17	2	41.10	3	40.67	41.10	-1	654	-0.15%
2022/05/16	2	40.10	2	40.30	39.70	0	655	0.00%
2022/05/13	2	39.53	3	39.58	39.50	-1	655	-0.15%
2022/05/12	1	39.15	1	40.00	38.05	0	658	0.00%
2022/05/11	1	39.70	1	39.25	39.25	0	659	0.00%
2022/05/06	1	41.30	0	0.00	41.30	1	669	0.15%
2022/04/29	1	42.50	1	43.50	41.70	0	688	0.00%
2022/04/27	0	0.00	0.1	40.45	40.90	-0.1	696	-0.01%
2022/04/26	0	0.00	1	42.25	42.30	-1	692	-0.14%
2022/04/19	0	43.89	0	0.00	43.55	0	731	0.01%
2022/04/14	2	46.43	0	0.00	45.40	2	750	0.27%
2022/04/11	3	47.93	2	46.50	46.50	1	778	0.13%
2022/04/08	1	49.60	0	0.00	49.30	1	789	0.13%
2022/04/07	1	48.80	1	50.70	49.05	0	824	0.00%
2022/03/30	0	49.10	0	0.00	51.00	0	767	0.00%
2022/03/07	0	44.30	0	0.00	42.55	0	2,589	0.00%
2022/02/07	0	0.00	1	46.90	47.80	-1	3,725	-0.03%
2022/01/24	0	48.15	0	0.00	48.35	0	3,909	0.00%
2022/01/21	0	0.00	2	49.05	48.60	-2	4,011	-0.05%
2022/01/20	0	50.00	0	0.00	50.30	0	4,061	0.00%
2022/01/17	8	51.58	5	52.40	52.50	3	4,103	0.07%
2022/01/04	0	58.80	0	0.00	56.50	0	4,031	0.00%
2021/12/28	2	64.35	6	63.18	63.80	-4	3,939	-0.10%
2021/12/21	0	59.40	0	0.00	59.10	0	3,780	0.00%
2021/12/17	4	60.00	0	0.00	58.60	4	3,760	0.11%
2021/11/04	0	0.00	0.5	51.60	51.60	-0.5	1,441	-0.03%
2021/10/26	1	21.00	0	0.00	20.70	1	1,369	0.07%
2021/09/01	0	0.00	2	22.50	22.50	-2	2,586	-0.08%
2021/07/22	0	0.00	2	26.58	28.00	-2	1,971	-0.10%
2021/07/21	2	23.40	0	0.00	25.70	2	1,755	0.11%
2021/07/20	0	0.00	1	23.40	23.40	-1	1,569	-0.06%
2021/07/16	2	21.70	0	0.00	21.80	2	1,559	0.13%
2021/07/14	0	0.00	2	22.90	22.95	-2	1,409	-0.14%
2021/07/13	0	0.00	1	20.90	20.90	-1	1,232	-0.08%
2021/07/12	0	0.00	12	18.67	19.00	-12	1,294	-0.93%
2021/07/08	3	17.25	0	0.00	17.45	3	1,324	0.23%
2021/06/11	10	17.20	0	0.00	16.90	10	2,033	0.49%
2021/05/14	0	0.00	1	15.80	14.80	-1	2,359	-0.04%
2021/04/22	2	20.80	1	21.80	20.80	1	2,457	0.04%
2021/04/16	1	25.35	0	0.00	24.65	1	2,407	0.04%
2021/04/08	0	0.00	10	25.00	25.20	-10	2,318	-0.43%
2021/04/01	10	23.00	0	0.00	23.25	10	2,349	0.43%
2021/03/31	0	0.00	7	23.29	23.80	-7	2,291	-0.31%
2021/03/30	2	21.55	2	21.55	22.30	0	2,227	0.00%
2021/03/24	2	20.40	0	0.00	20.70	2	2,144	0.09%
2021/03/23	0	0.00	4	21.30	20.20	-4	2,140	-0.19%
2021/03/19	5	20.75	0	0.00	21.95	5	2,015	0.25%
2021/03/17	2	21.60	10	21.15	20.85	-8	1,914	-0.42%
2021/03/16	2	18.50	0	0.00	19.70	2	1,837	0.11%
2021/03/11	0	0.00	5	17.30	17.50	-5	1,786	-0.28%
2021/02/04	0	16.20	0	0.00	14.55	0	1,759	0.00%
2021/02/02	0	14.68	0	0.00	15.00	0	1,740	0.00%
2021/01/29	5	16.90	5	17.00	17.40	0	1,671	0.00%
2021/01/19	3	18.20	1	18.05	18.20	2	1,521	0.13%
2021/01/18	0	0.00	2	16.90	18.50	-2	1,447	-0.14%
2021/01/13	4	16.60	0	0.00	17.10	4	1,302	0.31%
2021/01/11	1	16.75	0	0.00	17.00	1	1,244	0.08%
2021/01/08	0	0.00	1	15.35	15.75	-1	1,199	-0.08%
2020/12/08	0	0.00	2	14.45	14.45	-2	870	-0.23%
2020/12/07	3	14.65	0	0.00	14.70	3	886	0.34%
2020/09/25	0	0.00	2	12.20	11.70	-2	1,529	-0.13%
2020/09/24	1	12.10	0	0.00	12.05	1	1,564	0.06%
2020/09/23	1	12.65	2	12.65	12.60	-1	1,570	-0.06%
2020/09/21	0	0.00	1	13.00	12.60	-1	1,553	-0.06%
2020/09/18	1	12.65	0	0.00	12.85	1	1,540	0.06%
2020/09/15	0	0.00	5	12.84	12.70	-5	1,519	-0.33%
2020/09/14	0	0.00	8	12.76	12.70	-8	1,521	-0.53%
2020/09/11	13	13.34	30	12.86	12.75	-17	1,504	-1.13%
2020/09/10	2	13.60	44	13.65	14.00	-42	1,453	-2.89%
2020/09/09	53	12.67	6	13.57	13.90	47	1,390	3.38%
2020/09/07	15	12.98	0	0.00	12.80	15	1,319	1.14%
2020/09/04	4	12.61	0	0.00	12.85	4	1,298	0.31%
2020/09/03	6	13.06	0	0.00	12.95	6	1,275	0.47%
2020/09/02	0	0.00	2	12.25	13.00	-2	1,254	-0.16%
2020/08/31	2	12.25	0	0.00	11.90	2	1,205	0.17%
2020/07/08	0	0.00	1	11.05	11.10	-1	408	-0.24%
2020/07/03	1	10.10	0	0.00	10.90	1	342	0.29%
2019/09/27	2	11.80	0	0.00	11.80	2	355	0.56%
2019/04/12	0	0.00	1	11.10	11.10	-1	315	-0.32%
2018/06/21	0	0.00	5	15.50	15.40	-5	285	-1.75%
2018/06/14	5	17.50	45	17.11	17.20	-40	271	-14.76%
2018/06/13	45	15.14	0	0.00	16.50	45	230	19.50%
2018/01/26	10	18.40	0	0.00	18.40	10	1,155	0.87%