藥華藥 (6446)-凱基-斗六券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

股價
417.0
漲跌
▼2.0
漲幅
-0.48%
成交量
2,113張
產業
上市生技醫療類股
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0.2	430.00	0.1	422.50	424.00	0.1	1,785	0.01%
2024/05/24	0.1	426.50	0	425.50	424.00	0.1	1,791	0.01%
2024/05/22	0	410.00	1	419.50	406.50	-1	1,790	-0.06%
2024/05/21	1	433.50	0	0.00	430.00	1	1,751	0.06%
2024/05/17	0.1	391.50	2	399.50	408.50	-1.9	1,600	-0.12%
2024/05/16	0	0.00	0.5	384.00	388.00	-0.5	1,370	-0.04%
2024/05/15	0.2	350.00	2	353.00	353.00	-1.8	1,265	-0.14%
2024/05/14	3	341.00	2.2	341.64	346.50	0.8	1,224	0.07%
2024/05/03	0	0.00	0	301.50	309.00	0	1,137	0.00%
2024/04/26	0	287.50	0	0.00	285.50	0	1,120	0.00%
2024/04/25	0	293.50	0	0.00	288.50	0	1,117	0.00%
2024/04/23	0	289.50	0	0.00	287.50	0	1,119	0.00%
2024/04/22	0	290.00	0	0.00	288.00	0	1,120	0.00%
2024/04/19	0.2	292.00	0.2	287.50	285.50	0	1,108	0.00%
2024/04/16	0	308.50	0	0.00	303.50	0	1,071	0.00%
2024/04/15	0	317.00	0	0.00	314.00	0	1,073	0.00%
2024/04/12	0.1	319.50	0	0.00	320.50	0.1	1,103	0.01%
2024/04/08	0.1	328.00	0	0.00	325.00	0.1	1,098	0.00%
2024/04/03	0.5	323.52	0	0.00	323.00	0.5	1,089	0.04%
2024/04/01	0	0.00	1	329.50	329.50	-1	1,089	-0.09%
2024/03/27	0.1	322.14	0	0.00	320.00	0.1	1,072	0.01%
2024/03/26	0	320.00	0	0.00	318.00	0	1,062	0.00%
2024/03/25	0.1	329.00	0	0.00	325.50	0.1	1,047	0.01%
2024/03/22	0	326.75	0	0.00	326.00	0	1,048	0.00%
2024/03/18	0	0.00	0	329.50	329.00	0	1,043	0.00%
2024/03/14	0	330.50	0	0.00	329.00	0	1,029	0.00%
2024/03/05	0	320.00	0	0.00	316.50	0	1,126	0.00%
2024/03/04	0	322.00	0	0.00	319.50	0	1,130	0.00%
2024/02/29	0	322.00	0	0.00	328.50	0	1,148	0.00%
2024/02/20	0	0.00	0	324.00	328.00	0	1,115	0.00%
2024/02/02	0	0.00	2	310.25	315.00	-2	1,253	-0.16%
2024/01/29	0	319.63	0	0.00	319.00	0	1,467	0.00%
2024/01/26	0	0.00	0	320.50	319.00	0	1,501	0.00%
2024/01/23	0	323.50	0	0.00	322.50	0	1,495	0.00%
2024/01/22	0	326.00	0	0.00	326.50	0	1,516	0.00%
2024/01/17	0	0.00	110	322.35	316.00	-110	1,568	-7.01%	大賣/鉅額交易
2024/01/16	0	0.00	0	331.50	330.50	0	1,552	0.00%
2024/01/12	1	334.50	0	0.00	336.00	1	1,551	0.06%
2024/01/10	0	329.50	0	0.00	328.00	0	1,560	0.00%
2023/12/29	0	345.00	0	0.00	346.00	0	1,524	0.00%
2023/12/27	1	335.50	0	0.00	339.50	1	1,547	0.06%
2023/12/26	0	334.00	0	0.00	333.00	0	1,547	0.00%
2023/12/25	0	333.00	0	0.00	332.00	0	1,552	0.00%
2023/12/22	0	332.50	0	0.00	334.00	0	1,564	0.00%
2023/12/12	0	338.50	0	0.00	337.50	0	1,923	0.00%
2023/12/08	0	338.40	0	0.00	338.00	0	1,967	0.00%
2023/12/07	0	340.00	0	0.00	336.00	0	1,996	0.00%
2023/12/06	0	344.50	0	0.00	340.00	0	2,022	0.00%
2023/12/04	0	0.00	6	370.00	368.00	-6	1,966	-0.31%
2023/12/01	0.1	366.00	0	0.00	360.00	0.1	1,975	0.01%
2023/11/30	0	0.00	0	367.00	364.50	0	1,964	0.00%
2023/11/29	0	363.50	0	0.00	367.00	0	1,956	0.00%
2023/11/27	0	0.00	1	363.00	362.00	-1	2,009	-0.05%
2023/11/24	0	357.00	0	0.00	358.50	0	2,034	0.00%
2023/11/22	0	360.00	0	0.00	353.50	0	2,039	0.00%
2023/11/17	0	0.00	0	359.50	362.00	0	2,077	0.00%
2023/11/16	109	355.89	0	0.00	360.00	109	2,133	5.11%	大買/鉅額交易
2023/11/14	0	344.00	0	0.00	344.50	0	2,215	0.00%
2023/11/13	0	351.50	0	0.00	346.00	0	2,276	0.00%
2023/11/10	0.1	354.50	0	353.50	347.50	0	2,343	0.00%
2023/11/07	0	0.00	1	363.00	360.00	-1	2,292	-0.04%
2023/11/06	1	359.50	0	0.00	362.00	1	2,284	0.04%
2023/10/30	0.1	332.00	0	0.00	328.50	0.1	2,265	0.00%
2023/10/27	0.1	330.00	0.1	314.00	331.50	0	2,264	0.00%
2023/10/26	3	311.00	0	0.00	308.00	3	2,277	0.13%
2023/10/24	0	317.00	0	0.00	324.00	0	2,319	0.00%
2023/10/18	3	305.00	0	0.00	305.00	3	2,466	0.12%
2023/09/18	0	0.00	2	362.00	361.00	-2	2,946	-0.07%
2023/09/15	0.1	365.50	0	0.00	372.00	0.1	2,932	0.00%
2023/09/13	0.1	360.50	0	0.00	363.50	0.1	2,729	0.00%
2023/09/11	0	0.00	2	368.00	363.00	-2	2,708	-0.07%
2023/09/05	0.1	344.00	0	0.00	344.50	0.1	2,662	0.00%
2023/08/22	0.2	356.00	1	351.50	352.50	-0.8	2,812	-0.03%
2023/08/21	1	348.00	0	0.00	349.50	1	2,841	0.04%
2023/08/17	0	0.00	1	330.00	327.00	-1	2,937	-0.03%
2023/08/16	1	318.00	0	0.00	319.50	1	2,893	0.03%
2023/08/15	0.1	288.00	0	0.00	292.50	0.1	2,861	0.00%
2023/08/14	2.1	288.83	151	290.29	283.00	-148.9	2,812	-5.29%	大賣/鉅額交易
2023/08/11	2	327.50	2	314.00	314.00	0	2,748	0.00%
2023/08/09	0.1	336.00	0	0.00	338.50	0.1	2,729	0.00%
2023/08/08	2	333.00	2	332.08	332.00	0	2,750	0.00%
2023/08/07	2	335.00	2	336.00	336.00	0	2,771	0.00%
2023/08/04	2	335.00	2	338.50	338.50	0	2,766	0.00%
2023/07/31	0.1	349.50	0	0.00	343.00	0.1	2,830	0.00%
2023/07/28	2	333.00	2	339.00	339.00	0	2,873	0.00%
2023/07/25	0.1	362.00	0	0.00	357.00	0.1	2,884	0.00%
2023/07/24	2	364.00	2	357.00	357.00	0	2,954	0.00%
2023/07/21	120	375.58	0	0.00	363.50	120	2,981	4.02%	大買/鉅額交易
2023/07/20	32.1	376.14	1	387.00	376.00	31.1	2,974	1.04%
2023/07/19	3.1	376.84	0	0.00	376.00	3.1	2,944	0.10%
2023/07/18	0	0.00	1	366.00	354.50	-1	2,881	-0.03%
2023/07/17	1.1	358.36	1	359.50	362.00	0.1	2,873	0.00%
2023/07/14	0.1	343.00	0	0.00	345.00	0.1	2,835	0.00%
2023/07/12	0	0.00	0.1	342.50	340.50	-0.1	2,838	0.00%
2023/07/10	2	350.50	4	346.00	346.00	-2	2,922	-0.07%
2023/07/06	1	357.00	0	0.00	357.50	1	2,890	0.03%
2023/07/03	2.1	336.40	2	336.00	336.00	0.1	2,797	0.00%
2023/06/29	0	0.00	1	344.00	343.00	-1	2,822	-0.04%
2023/06/20	2	333.50	2	334.00	334.00	0	2,803	0.00%
2023/06/14	2	345.50	2	343.50	343.50	0	2,758	0.00%
2023/06/12	2	333.00	2	334.00	334.00	0	2,733	0.00%
2023/06/09	0.3	336.51	0	0.00	336.50	0.3	2,750	0.01%
2023/06/08	2	342.50	2	337.50	337.50	0	2,747	0.00%
2023/06/07	3	345.00	2	345.00	345.00	1	2,737	0.04%
2023/06/02	0.1	347.00	0	0.00	345.00	0.1	2,579	0.00%
2023/05/26	2	335.00	2	337.50	337.50	0	2,496	0.00%
2023/05/25	0.2	354.50	0	0.00	344.50	0.2	2,453	0.01%
2023/05/24	2	343.50	2	340.50	340.50	0	2,371	0.00%
2023/05/23	0.1	357.50	1	383.00	354.50	-0.9	2,322	-0.04%
2023/05/19	2.1	326.14	0	0.00	317.00	2.1	2,153	0.10%
2023/05/08	1	371.00	0	0.00	363.50	1	1,994	0.05%
2023/05/05	0	0.00	1	388.00	385.00	-1	1,957	-0.05%
2023/05/04	1	389.00	0	0.00	386.50	1	1,922	0.05%
2023/04/21	2.1	400.43	2	391.00	387.50	0.1	1,516	0.01%
2023/04/20	2	415.50	2	403.00	403.00	0	1,481	0.00%
2023/04/19	2	420.00	2	418.50	418.50	0	1,449	0.00%
2023/04/18	1	425.00	1	421.00	421.00	0	1,445	0.00%
2023/04/17	1	420.00	1	427.00	427.00	0	1,441	0.00%
2023/04/14	1	430.00	1	421.50	421.50	0	1,413	0.00%
2023/04/06	1.1	440.82	0	0.00	432.00	1.1	1,280	0.09%
2023/03/31	0.1	431.00	0.2	425.00	428.00	-0.1	1,235	-0.01%
2023/03/28	1	454.00	0	0.00	439.50	1	1,197	0.08%
2023/03/27	0.2	444.50	0	0.00	442.00	0.2	1,161	0.02%
2023/03/10	2	473.25	2	470.00	470.00	0	1,240	0.00%
2023/03/08	1	485.00	1	483.00	483.00	0	1,491	0.00%
2023/03/07	1	495.00	1	488.00	488.00	0	1,511	0.00%
2023/03/06	1	499.50	1	493.50	493.50	0	1,522	0.00%
2023/02/20	0	497.00	0	0.00	490.50	0	1,644	0.00%
2023/02/07	1	498.00	1	502.00	502.00	0	1,716	0.00%
2023/02/06	1	496.55	1	496.00	496.00	0	1,734	0.00%
2022/11/22	0	0.00	1	524.00	532.00	-1	1,817	-0.06%
2022/11/21	0	0.00	0.1	533.00	520.00	-0.1	1,822	0.00%
2022/11/18	1	515.00	1	512.00	528.00	0	1,833	0.00%
2022/11/11	0	0.00	0.9	517.00	508.00	-0.9	1,791	-0.05%
2022/11/07	1	500.00	0	0.00	487.50	1	1,840	0.05%
2022/11/03	0.1	514.00	0	0.00	510.00	0.1	1,880	0.00%
2022/10/21	0	0.00	0.1	455.00	448.00	-0.1	1,951	-0.01%
2022/10/04	1	499.00	0	0.00	499.50	1	1,940	0.05%
2022/09/14	0	0.00	0.1	586.00	588.00	-0.1	2,173	0.00%
2022/09/06	0	0.00	1	552.00	570.00	-1	2,284	-0.04%
2022/09/05	1	550.00	0	0.00	550.00	1	2,353	0.04%
2022/09/01	0.1	566.00	0	565.00	562.00	0.1	2,442	0.00%
2022/08/19	0	570.00	0	0.00	581.00	0	2,444	0.00%
2022/08/16	0	560.00	0	0.00	552.00	0	2,423	0.00%
2022/06/14	0	0.00	2	447.00	459.00	-2	1,463	-0.14%
2022/06/13	2	443.00	0	0.00	448.00	2	1,372	0.15%
2022/01/20	0	0.00	0.1	250.89	252.50	-0.1	1,679	-0.01%
2022/01/13	0	0.00	1	244.50	245.50	-1	1,638	-0.06%
2022/01/06	0	264.00	0	0.00	262.00	0	1,581	0.00%
2021/12/17	0	333.00	0	0.00	333.00	0	1,260	0.00%
2021/12/14	0	356.50	0	0.00	356.50	0	1,123	0.00%
2021/12/10	0.1	360.00	0	0.00	360.00	0.1	1,035	0.01%
2021/12/09	0	0.00	1.1	307.27	327.50	-1.1	999	-0.11%
2021/12/02	0.1	235.50	0	0.00	240.00	0.1	810	0.01%
2021/11/22	1	180.00	0	0.00	181.00	1	648	0.15%
2021/08/05	0	0.00	2	97.30	98.00	-2	495	-0.40%
2021/07/22	0	0.00	0	87.60	87.60	0	486	0.00%
2021/07/20	0	0.00	1	88.90	87.90	-1	492	-0.20%
2021/07/19	1	87.60	0	0.00	88.00	1	494	0.20%
2021/07/06	0	0.00	0	92.00	92.70	0	512	0.00%
2021/07/05	0	88.80	0	0.00	90.10	0	509	0.00%
2021/06/29	0	0.00	1	87.30	86.60	-1	534	-0.19%
2021/06/16	0	0.00	0	92.10	90.80	0	619	0.00%
2021/06/10	1	90.50	0	0.00	91.60	1	651	0.15%
2021/06/08	0	89.93	0	0.00	90.40	0	730	0.00%
2021/05/27	1	92.00	0	0.00	91.80	1	796	0.13%
2021/04/08	1	92.50	0	0.00	93.60	1	794	0.13%
2021/02/22	0	0.00	2	117.00	116.50	-2	504	-0.40%
2021/02/19	0	0.00	0.1	106.00	112.00	-0.1	498	-0.01%
2021/02/18	0	0.00	1	103.00	103.00	-1	475	-0.21%
2020/12/08	0	0.00	1	99.20	98.40	-1	598	-0.17%
2020/12/07	1	101.00	0	0.00	102.00	1	594	0.17%
2020/10/28	0	0.00	1	78.00	79.00	-1	650	-0.15%
2020/10/27	1	77.50	2	74.95	80.80	-1	635	-0.16%
2020/10/26	1	75.20	0	0.00	75.20	1	595	0.17%
2020/09/10	0	0.00	1	107.00	108.00	-1	1,174	-0.09%
2020/08/28	0	0.00	1	114.00	116.50	-1	1,266	-0.08%
2020/08/04	2	113.00	0	0.00	111.50	2	1,273	0.16%
2020/07/15	1	130.00	4	133.25	133.00	-3	1,217	-0.25%
2020/07/13	0	0.00	1	137.00	135.50	-1	1,183	-0.08%
2020/07/10	1	141.50	0	0.00	141.00	1	1,144	0.09%
2020/07/07	0	0.00	1	141.50	141.50	-1	985	-0.10%
2020/07/06	0	0.00	2	127.00	129.00	-2	904	-0.22%
2020/06/12	3	117.00	0	0.00	115.50	3	753	0.40%
2020/06/02	0	0.00	4	105.00	106.50	-4	674	-0.59%
2020/05/14	0	0.00	1	117.00	115.50	-1	549	-0.18%
2020/02/17	0	0.00	1	106.00	105.00	-1	333	-0.30%
2020/02/14	1	107.00	0	0.00	108.00	1	332	0.30%
2020/01/02	0	0.00	1	111.00	117.50	-1	264	-0.38%
2019/12/31	1	103.50	0	0.00	110.00	1	243	0.41%
2019/07/15	1	110.50	0	0.00	110.50	1	329	0.30%
2019/04/30	1	143.00	0	0.00	143.00	1	380	0.26%
2019/04/12	1	153.50	0	0.00	154.00	1	363	0.28%
2019/03/12	1	167.50	0	0.00	167.50	1	410	0.24%
2019/03/04	0	0.00	1	170.50	170.00	-1	415	-0.24%
2019/02/26	1	169.50	0	0.00	169.50	1	408	0.24%
2018/12/12	0	0.00	1	188.00	187.00	-1	363	-0.28%
2018/12/05	0	0.00	1	179.00	180.00	-1	333	-0.30%
2018/09/25	6	175.50	0	0.00	175.00	6	462	1.30%
2018/09/13	0	0.00	7	174.50	176.00	-7	623	-1.12%
2018/08/31	1	173.50	0	0.00	181.50	1	675	0.15%
2018/08/24	10	180.00	0	0.00	180.50	10	673	1.48%
2018/08/22	0	0.00	10	184.00	183.50	-10	666	-1.50%
2018/07/18	5	174.50	0	0.00	174.00	5	695	0.72%
2018/07/10	0	0.00	1	186.00	182.00	-1	701	-0.14%
2018/07/09	1	188.00	0	0.00	187.00	1	692	0.14%
2018/07/05	0	0.00	2	194.25	188.00	-2	667	-0.30%
2018/07/04	1	196.50	0	0.00	197.00	1	655	0.15%
2018/06/26	0	0.00	1	198.00	196.00	-1	584	-0.17%
2018/06/25	1	198.00	0	0.00	201.50	1	551	0.18%
2018/06/22	1	189.50	8	190.25	190.00	-7	502	-1.39%
2018/06/21	2	181.50	0	0.00	189.00	2	484	0.41%
2018/06/14	0	0.00	1	178.50	181.00	-1	555	-0.18%
2018/06/13	1	180.00	0	0.00	179.50	1	562	0.18%
2018/05/14	5	171.00	0	0.00	170.00	5	798	0.63%
2018/04/10	3	165.50	0	0.00	167.00	3	750	0.40%
2018/03/30	0	0.00	0	176.00	175.00	0	725	0.00%
2018/03/27	0	0.00	2	171.50	171.50	-2	722	-0.28%
2018/03/21	2	187.00	2	175.50	174.00	0	683	0.00%
2018/03/16	0	0.00	1	187.50	182.00	-1	585	-0.17%
2018/03/15	2	189.00	0	0.00	187.00	2	571	0.35%
2018/03/13	1	192.00	0	0.00	187.50	1	557	0.18%
2018/03/09	0	0.00	1	182.00	180.50	-1	510	-0.20%
2018/03/08	1	178.50	0	0.00	181.00	1	502	0.20%
2018/02/21	0	0.00	3	171.00	168.00	-3	422	-0.71%
2018/02/01	0	153.00	0	0.00	151.50	0	277	0.01%
2018/01/18	10	150.00	0	0.00	149.50	10	305	3.27%