倉和 (6538)-凱基-斗六券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
188.5
漲跌
▼3.0
漲幅
-1.57%
成交量
3,236張
產業
上櫃電子零組件類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1.1	186.79	1	188.00	188.00	0.1	1,752	0.00%
2024/04/26	0	0.00	8	170.00	164.50	-8	1,454	-0.55%
2024/04/24	8	166.00	0	0.00	167.00	8	1,415	0.56%
2024/04/19	0	0.00	1	158.50	158.00	-1	1,343	-0.07%
2024/04/02	7	157.00	7	158.50	158.50	0	1,189	0.00%
2024/03/22	1	156.00	1	153.50	159.00	0	1,119	0.00%
2024/03/15	0	142.00	0	0.00	142.50	0	1,079	0.00%
2024/03/04	2	147.00	0	0.00	144.50	2	1,446	0.14%
2024/02/23	0	0.00	0.1	148.00	147.00	-0.1	1,438	0.00%
2024/02/22	4	141.50	10	141.25	141.00	-6	1,398	-0.43%
2024/02/19	0.1	146.00	0	0.00	145.50	0.1	1,362	0.00%
2024/02/05	10	141.40	0	0.00	143.50	10	1,342	0.75%
2024/01/31	0	0.00	5	139.50	138.00	-5	1,360	-0.37%
2024/01/26	5	137.50	0	0.00	137.50	5	1,430	0.35%
2023/12/11	1	192.50	0	0.00	194.50	1	1,282	0.08%
2023/12/06	0	0.00	1	191.50	191.50	-1	1,188	-0.08%
2023/09/14	2	173.00	1	170.00	173.00	1	2,357	0.04%
2023/09/13	0	0.00	1	171.00	167.50	-1	2,353	-0.04%
2023/09/12	1	172.00	0	0.00	172.50	1	2,361	0.04%
2023/09/08	0	0.00	1	177.00	175.50	-1	2,334	-0.04%
2023/09/05	1	191.50	0	0.00	180.50	1	2,282	0.04%
2023/08/29	0	0.00	1	180.50	182.50	-1	2,107	-0.05%
2023/08/18	1	175.50	0	0.00	168.00	1	1,817	0.06%
2023/08/11	0	0.00	1	151.00	155.50	-1	1,501	-0.07%
2023/08/10	1	146.50	1	147.50	141.50	0	1,472	0.00%
2023/08/07	1	146.50	0	0.00	143.50	1	1,519	0.07%
2023/08/01	0	0.00	1	157.00	155.50	-1	1,477	-0.07%
2023/07/31	2	151.75	1	151.50	152.00	1	1,395	0.07%
2023/07/28	1	149.50	3	155.33	150.50	-2	1,372	-0.15%
2023/07/26	5	146.30	3	141.33	139.00	2	1,317	0.15%
2023/07/14	0	0.00	1	156.50	158.00	-1	1,334	-0.07%
2023/07/12	1	149.00	0	0.00	148.50	1	1,367	0.07%
2023/07/11	3	145.00	4	147.13	149.00	-1	1,384	-0.07%
2023/07/10	1	144.00	0	0.00	147.00	1	1,400	0.07%
2023/07/07	5	137.50	5	143.00	143.00	0	1,369	0.00%
2023/05/30	0	0.00	1	107.00	103.00	-1	1,114	-0.09%
2023/05/29	1	107.50	0	0.00	108.00	1	1,103	0.09%
2023/05/24	0	0.00	1	106.00	106.50	-1	1,091	-0.09%
2023/05/17	0	0.00	1	109.50	110.50	-1	1,047	-0.10%
2023/05/16	1	109.00	0	0.00	110.00	1	1,038	0.10%
2023/05/09	1	122.50	0	0.00	115.50	1	947	0.11%
2023/05/08	0	0.00	0	114.00	119.50	0	837	0.00%
2023/05/02	0	0.00	1	109.00	111.50	-1	720	-0.14%
2023/04/28	1	108.00	0	108.50	108.50	1	695	0.14%
2023/04/25	0	105.00	0	0.00	105.00	0	656	0.00%
2023/04/20	0	109.00	0	0.00	108.00	0	565	0.01%
2023/04/17	0	0.00	1	111.00	109.00	-1	465	-0.21%
2023/04/14	1	112.00	0	0.00	111.00	1	442	0.23%
2023/03/17	0	82.50	0	0.00	81.30	0	167	0.00%
2023/02/20	0	86.00	0	0.00	83.00	0	151	0.00%
2023/02/15	0	82.70	0	0.00	82.20	0	151	0.00%
2023/02/14	0	83.10	0	0.00	82.60	0	151	0.00%
2023/02/02	0	74.30	0	0.00	74.30	0	103	0.00%
2022/11/25	0	74.00	0	0.00	71.40	0	168	0.00%
2022/06/13	0	0.00	1	84.20	83.50	-1	442	-0.23%
2022/06/09	1	88.20	0	0.00	88.20	1	441	0.23%
2022/05/18	4	93.45	5	92.80	91.80	-1	424	-0.24%
2022/05/17	1	92.40	0	0.00	92.70	1	433	0.23%
2022/05/10	2	82.20	3	81.40	83.50	-1	360	-0.28%
2022/05/09	1	82.20	0	0.00	80.00	1	357	0.28%
2022/03/09	5	92.70	5	92.10	91.10	0	975	0.00%
2022/03/04	0	0.00	3	95.80	94.90	-3	956	-0.31%
2022/03/03	3	97.73	0	0.00	97.00	3	951	0.32%
2022/02/16	0	0.00	1	93.90	95.00	-1	847	-0.12%
2022/02/15	1	94.30	0	0.00	92.00	1	844	0.12%
2022/01/17	3	105.00	4	105.63	105.00	-1	753	-0.13%
2022/01/14	1	103.50	1	101.50	107.00	0	708	0.00%
2022/01/13	0	0.00	1	106.50	101.50	-1	647	-0.15%
2022/01/12	6	99.97	5	99.10	97.50	1	555	0.18%
2022/01/11	10	98.30	10	97.62	99.00	0	540	0.00%
2022/01/05	0	0.00	1	94.20	92.70	-1	492	-0.20%
2022/01/04	0	0.00	1	96.50	96.00	-1	485	-0.21%
2021/12/27	1	100.00	0	0.00	96.00	1	435	0.23%
2021/12/09	11	78.28	11	81.92	82.70	0	283	0.00%
2021/12/06	1	79.40	0	0.00	79.00	1	262	0.38%
2021/11/01	3	81.20	3	81.30	81.80	0	295	0.00%
2021/08/06	0	0.00	2	107.50	107.00	-2	481	-0.42%
2021/08/03	3	111.33	7	109.64	110.00	-4	524	-0.76%
2021/08/02	2	120.50	3	121.33	120.00	-1	499	-0.20%
2021/07/29	7	131.43	0	0.00	132.00	7	472	1.48%
2021/07/23	0	0.00	1	108.50	108.50	-1	353	-0.28%
2021/07/02	0	0.00	0	110.00	111.50	0	432	-0.01%
2021/06/28	1	112.50	0	0.00	112.50	1	474	0.21%
2021/05/17	0	100.50	0	0.00	103.00	0	567	0.00%
2021/05/12	0	110.00	0	0.00	107.50	0	542	0.00%
2021/04/29	0	153.00	0	0.00	154.00	0	499	0.00%
2021/04/21	0	160.50	0	0.00	160.50	0	606	0.00%
2021/02/24	0	0.00	1	171.50	171.00	-1	901	-0.11%
2021/02/19	1	165.00	0	0.00	166.00	1	1,020	0.10%
2021/01/22	1	169.00	0	0.00	169.00	1	1,427	0.07%
2020/12/24	0	0.00	1	189.00	184.50	-1	1,812	-0.06%
2020/12/23	1	186.50	0	0.00	188.50	1	1,832	0.05%
2020/11/20	0	0.00	1	210.50	210.50	-1	2,945	-0.03%
2020/11/11	1	191.00	0	0.00	191.00	1	3,345	0.03%
2020/11/10	0	0.00	1	194.50	193.50	-1	3,354	-0.03%
2020/11/06	0	0.00	2	193.00	186.00	-2	3,256	-0.06%
2020/11/05	10	192.50	8	192.81	190.00	2	3,250	0.06%
2020/10/28	0	0.00	0.2	210.00	208.00	-0.2	3,181	-0.01%
2020/10/27	0	0.00	1	205.50	207.50	-1	3,162	-0.03%
2020/10/22	0	0.00	3	208.00	211.00	-3	3,241	-0.09%
2020/10/21	3	212.00	0	0.00	213.00	3	3,286	0.09%
2020/10/19	2	211.25	1	205.50	214.50	1	3,344	0.03%
2020/09/22	1	252.00	0	0.00	250.00	1	3,079	0.03%
2020/09/16	0	0.00	2	262.50	264.50	-2	3,037	-0.07%
2020/09/15	2	269.00	0	0.00	258.50	2	2,995	0.07%
2020/09/11	0	0.00	1	250.00	255.00	-1	2,892	-0.03%
2020/09/02	2	249.00	2	250.50	266.00	0	2,568	0.00%
2020/08/28	1	253.50	1	255.50	245.50	0	2,490	0.00%
2020/08/26	0	0.00	1	281.00	276.50	-1	2,385	-0.04%
2020/08/24	3	272.67	0	0.00	275.00	3	2,374	0.13%
2020/08/21	2	253.00	2	253.25	262.00	0	2,330	0.00%
2020/07/24	0	0.00	1	223.00	208.50	-1	3,100	-0.03%
2020/07/15	5	239.20	7	241.93	237.50	-2	3,168	-0.06%
2020/07/14	1	233.00	1	232.50	233.00	0	3,171	0.00%
2020/07/10	4	241.88	1	246.50	233.00	3	3,247	0.09%
2020/07/09	0	0.00	1	233.00	233.00	-1	3,262	-0.03%
2020/07/08	0	0.00	1	235.50	238.00	-1	3,280	-0.03%
2020/07/06	2	245.50	0	0.00	245.50	2	3,345	0.06%
2020/06/23	0	0.00	2	247.50	247.50	-2	3,528	-0.06%
2020/06/12	2	259.75	1	247.50	263.00	1	3,621	0.03%
2020/06/09	1	286.00	1	280.00	283.50	0	3,528	0.00%
2020/06/08	1	280.00	1	277.00	275.50	0	3,475	0.00%
2020/06/05	8	280.13	7	280.07	273.00	1	3,436	0.03%
2020/06/03	0	0.00	1	271.50	269.50	-1	3,371	-0.03%
2020/06/02	1	270.00	0	0.00	268.00	1	3,342	0.03%
2020/05/27	0	0.00	1	305.50	290.00	-1	3,353	-0.03%
2020/05/26	1	294.00	0	0.00	299.00	1	3,304	0.03%
2020/05/20	1	291.00	2	285.00	288.00	-1	3,229	-0.03%
2020/05/19	3	262.33	3	264.17	278.00	0	3,101	0.00%
2020/05/18	1	261.50	0	0.00	254.50	1	3,006	0.03%
2020/05/13	1	260.50	2	256.25	264.00	-1	2,866	-0.03%
2020/05/12	1	247.00	0	0.00	247.00	1	2,822	0.04%
2020/05/08	0	0.00	1	231.00	250.50	-1	2,673	-0.04%
2020/05/07	1	233.00	0	0.00	228.00	1	2,583	0.04%
2020/04/27	1	231.00	0	0.00	229.00	1	2,513	0.04%
2020/04/24	0	0.00	1	245.50	237.00	-1	2,474	-0.04%
2020/04/23	1	240.50	0	0.00	240.50	1	2,450	0.04%
2020/04/17	0	0.00	1	264.00	244.50	-1	2,374	-0.04%
2020/04/16	1	253.50	0	0.00	254.00	1	2,339	0.04%
2020/04/10	0	0.00	3	257.67	253.50	-3	2,220	-0.14%
2020/04/09	9	258.11	6	262.25	254.00	3	2,201	0.14%
2020/04/01	2	214.50	17	205.53	220.00	-15	2,079	-0.72%
2020/03/31	18	250.94	3	240.50	221.00	15	2,025	0.74%
2020/02/26	0	0.00	29	287.00	293.00	-29	2,386	-1.22%
2020/02/25	0	0.00	31	271.16	278.50	-31	2,436	-1.27%
2020/02/13	0	0.00	40	239.16	243.00	-40	2,783	-1.44%
2020/02/04	100	202.27	0	0.00	199.00	100	2,720	3.68%
2020/01/17	1	232.00	0	0.00	234.00	1	2,745	0.04%
2020/01/14	3	225.17	0	0.00	220.50	3	2,867	0.10%
2020/01/10	2	225.00	0	0.00	221.50	2	2,880	0.07%
2020/01/09	8	223.13	0	0.00	225.00	8	2,894	0.28%
2020/01/07	0	0.00	7	207.50	214.00	-7	2,939	-0.24%
2020/01/03	0	0.00	1	222.00	210.50	-1	2,935	-0.03%
2020/01/02	2	215.50	0	0.00	217.50	2	2,921	0.07%
2019/12/31	18	209.86	15	208.33	207.50	3	2,924	0.10%
2019/12/27	10	203.10	0	0.00	201.00	10	2,900	0.34%
2019/12/24	0	0.00	12	198.25	205.00	-12	2,855	-0.42%
2019/12/20	0	0.00	3	202.00	207.50	-3	2,836	-0.11%
2019/12/19	0	0.00	8	205.25	204.50	-8	2,817	-0.28%
2019/12/17	2	216.75	0	0.00	208.50	2	2,767	0.07%
2019/12/13	1	207.00	1	208.50	209.50	0	2,630	0.00%
2019/11/27	2	191.00	2	188.75	188.00	0	2,214	0.00%
2019/11/25	3	188.17	3	191.67	193.50	0	2,118	0.00%
2019/11/22	2	181.00	2	183.50	182.00	0	2,032	0.00%
2019/11/20	0	0.00	2	175.00	157.50	-2	1,859	-0.11%
2019/11/19	2	178.50	0	0.00	175.00	2	1,786	0.11%
2019/11/18	1	171.50	2	172.50	171.00	-1	1,720	-0.06%
2019/11/15	1	181.00	0	0.00	181.50	1	1,683	0.06%
2019/11/14	3	166.50	3	168.67	171.00	0	1,578	0.00%
2019/11/06	0	0.00	1	135.50	131.00	-1	1,245	-0.08%
2019/11/05	1	135.50	0	0.00	137.00	1	1,226	0.08%
2019/10/22	4	115.00	4	116.63	119.00	0	927	0.00%
2019/07/23	0	0.00	20	65.00	64.50	-20	345	-5.79%
2019/07/12	20	64.00	0	0.00	64.00	20	456	4.38%
2019/05/09	0	0.00	1	79.70	78.40	-1	335	-0.30%
2019/05/07	1	78.80	0	0.00	77.50	1	318	0.31%
2019/04/24	1	83.40	1	83.90	84.00	0	204	0.00%
2019/04/03	0	0.00	10	71.32	71.30	-10	107	-9.28%