動力-KY (6591)-凱基-斗六券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
50.6
漲跌
▼1.4
漲幅
-2.69%
成交量
269張
產業
上市電腦週邊類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/08	1	51.10	0	0.00	50.60	1	230	0.43%
2024/11/07	0	0.00	1	51.40	52.00	-1	228	-0.44%
2024/10/28	1	52.80	1	52.00	51.80	0	225	0.00%
2024/10/23	1	50.30	0	0.00	50.70	1	212	0.47%
2024/06/14	10	62.30	0	0.00	61.80	10	817	1.22%
2024/06/03	1	67.20	1	65.90	65.80	0	1,086	0.00%
2024/05/30	0	0.00	5	64.38	64.10	-5	1,362	-0.37%
2024/05/29	1	66.20	5	65.62	65.40	-4	1,354	-0.30%
2024/05/17	10	60.80	0	0.00	60.80	10	1,198	0.83%
2024/05/16	0	0.00	6	58.80	58.40	-6	1,167	-0.51%
2024/05/15	0	0.00	1	57.20	56.60	-1	1,160	-0.09%
2024/05/14	0	0.00	1	56.40	56.70	-1	1,158	-0.09%
2024/05/10	0	0.00	1	57.10	56.80	-1	1,154	-0.09%
2024/05/08	2	56.00	0	0.00	56.00	2	1,146	0.17%
2024/05/07	0	0.00	19	56.08	55.30	-19	1,144	-1.66%
2024/05/06	19	56.75	0	0.00	56.30	19	1,140	1.67%
2024/04/26	0	0.00	1	55.90	55.00	-1	1,128	-0.09%
2024/04/22	1	53.30	1	54.00	53.10	0	1,115	0.00%
2024/04/19	1	55.10	0	0.00	53.60	1	1,111	0.09%
2024/04/18	1	55.10	0	0.00	56.00	1	1,105	0.09%
2024/04/17	1	55.60	0	0.00	55.60	1	1,102	0.09%
2024/04/16	2	54.75	0	0.00	54.90	2	1,097	0.18%
2024/04/15	1	56.10	0	0.00	55.80	1	1,093	0.09%
2024/04/09	0	0.00	1	58.00	57.60	-1	1,066	-0.09%
2024/04/01	0	0.00	2	59.10	58.80	-2	1,042	-0.19%
2024/03/22	0	0.00	4	60.70	60.90	-4	986	-0.41%
2024/03/19	0	0.00	5	62.50	62.40	-5	952	-0.52%
2024/03/18	10	62.25	5	61.82	62.80	5	927	0.54%
2024/03/15	0	61.10	0	0.00	59.40	0	902	0.00%
2024/03/13	0	0.00	1	60.80	60.90	-1	872	-0.11%
2024/03/08	7	64.06	1	63.00	63.40	6	775	0.77%
2024/03/07	9	71.69	2	71.55	68.70	7	712	0.98%
2024/03/06	9	67.04	6	66.62	69.00	3	552	0.54%
2024/03/05	29	63.99	56	65.59	64.90	-27	413	-6.52%
2024/03/04	1	62.30	0	0.00	62.30	1	213	0.47%
2024/03/01	0	0.00	14	53.78	56.70	-14	180	-7.74%
2024/02/27	1	50.40	0	0.00	50.30	1	124	0.80%
2024/02/26	1	50.10	0	0.00	51.40	1	123	0.81%
2024/02/23	1	50.10	0	0.00	50.10	1	122	0.82%
2024/02/22	3	50.70	0	0.00	50.50	3	122	2.45%
2024/02/21	5	50.70	0	0.00	50.70	5	121	4.10%
2024/01/24	0	49.50	0	0.00	48.80	0	129	0.00%
2024/01/23	0	49.65	0	0.00	48.90	0	131	0.00%
2024/01/09	0	0.00	6	48.10	48.10	-6	142	-4.20%
2024/01/03	0	0.00	2	49.05	49.10	-2	154	-1.29%
2024/01/02	0	0.00	7	49.45	49.35	-7	155	-4.51%
2023/12/18	0	0.00	3	49.25	49.00	-3	156	-1.91%
2023/12/06	0	0.00	6	49.75	49.75	-6	179	-3.34%
2023/12/04	1	50.40	0	0.00	50.40	1	176	0.57%
2023/12/01	3	51.00	3	50.60	50.60	0	178	0.00%
2023/11/29	1	50.80	0	0.00	50.90	1	173	0.58%
2023/11/28	4	50.40	0	0.00	50.70	4	174	2.29%
2023/11/21	1	51.20	0	0.00	51.10	1	180	0.55%
2023/11/15	3	50.60	0	0.00	50.40	3	190	1.57%
2023/10/31	1	51.10	0	0.00	49.70	1	220	0.45%
2023/10/19	0	0.00	4	53.15	52.80	-4	496	-0.81%
2023/10/17	0	0.00	7	54.54	53.40	-7	531	-1.32%
2023/10/16	0	0.00	3	54.37	54.80	-3	529	-0.57%
2023/10/13	0	0.00	4	54.50	54.40	-4	531	-0.75%
2023/10/12	0	0.00	4	54.80	54.80	-4	534	-0.75%
2023/10/11	0	0.00	3	53.80	53.80	-3	532	-0.56%
2023/09/19	1	53.50	0	0.00	53.20	1	594	0.17%
2023/09/15	1	54.10	0	0.00	54.40	1	595	0.17%
2023/09/11	0	0.00	3	53.30	52.70	-3	608	-0.49%
2023/09/08	1	52.40	0	0.00	52.90	1	607	0.16%
2023/09/07	0	0.00	2	53.10	52.80	-2	610	-0.33%
2023/09/06	0	0.00	5	52.90	52.70	-5	618	-0.81%
2023/08/28	1	51.60	0	0.00	50.30	1	634	0.16%
2023/08/25	1	51.40	0	0.00	52.40	1	656	0.15%
2023/08/24	5	52.40	6	52.83	51.90	-1	658	-0.15%
2023/08/23	0	0.00	1	51.90	51.80	-1	657	-0.15%
2023/08/22	1	52.00	2	52.60	52.00	-1	663	-0.15%
2023/08/15	1	50.00	0	0.00	49.55	1	649	0.15%
2023/08/10	1	51.30	1	50.40	50.30	0	639	0.00%
2023/07/27	5	53.76	1	53.90	53.90	4	597	0.67%
2023/07/26	19	55.16	0	0.00	54.00	19	586	3.24%
2023/07/25	2	58.40	2	59.30	56.40	0	561	0.00%
2023/07/04	0	0.00	8	53.05	52.80	-8	323	-2.47%
2023/06/27	0	0.00	4	54.40	53.90	-4	330	-1.21%
2023/06/14	0	0.00	8	55.31	55.20	-8	324	-2.47%
2023/04/06	0	0.00	5	54.40	54.00	-5	197	-2.53%
2023/03/27	0	0.00	1	49.90	50.90	-1	157	-0.64%
2023/03/22	0	0.00	1	50.20	50.00	-1	146	-0.68%
2023/03/17	0	48.80	0	0.00	47.90	0	139	0.00%
2023/03/16	0	0.00	1	46.80	46.45	-1	135	-0.74%
2023/03/15	1	47.90	1	47.80	47.20	0	133	0.00%
2023/03/14	0	0.00	6	47.45	47.40	-6	126	-4.74%
2023/03/02	0.5	46.50	0	0.00	46.40	0.5	117	0.43%
2023/02/20	1	45.00	0	0.00	45.15	1	112	0.89%
2023/02/15	0	44.65	0	0.00	43.70	0	115	0.00%
2023/02/14	0	44.95	0	0.00	44.15	0	115	0.00%
2023/02/03	1	44.60	0	0.00	44.65	1	115	0.87%
2023/01/17	6	44.00	0	0.00	43.70	6	108	5.55%
2022/12/27	1	43.10	0	0.00	42.80	1	107	0.93%
2022/12/20	3	44.30	3	43.23	42.70	0	114	0.00%
2022/12/16	7	44.20	11	44.52	44.50	-4	121	-3.29%
2022/12/15	4	44.50	4	44.50	45.00	0	122	0.00%
2022/12/12	0.3	45.10	0	0.00	45.10	0.3	122	0.21%
2022/12/09	2	42.70	2	43.10	43.20	0	117	0.00%
2022/12/07	4	43.10	4	43.20	42.90	0	120	0.00%
2022/12/01	2	43.65	0	0.00	43.70	2	117	1.70%
2022/11/30	4	43.48	0	0.00	43.40	4	116	3.44%
2022/11/18	5	42.14	0	0.00	41.75	5	124	4.01%
2022/11/15	3	42.00	0	0.00	41.85	3	126	2.38%
2022/10/21	0	0.00	9	37.97	37.70	-9	198	-4.53%
2022/10/20	0	0.00	1	37.95	38.10	-1	198	-0.50%
2022/10/17	2	38.00	0	0.00	38.00	2	198	1.01%
2022/10/13	0	0.00	3	37.30	37.30	-3	198	-1.51%
2022/09/05	1	47.10	0	0.00	46.60	1	223	0.45%
2022/09/01	1	48.10	0	0.00	47.65	1	228	0.44%
2022/08/24	1	48.45	0	0.00	48.10	1	246	0.41%
2022/08/17	0	0.00	1	47.30	47.85	-1	244	-0.41%
2022/08/16	3	49.10	1	47.85	47.05	2	242	0.83%
2022/08/15	3	48.47	1	48.60	48.60	2	218	0.92%
2022/07/20	2	46.33	1	46.30	45.60	1	303	0.33%
2022/07/19	1	46.10	0	0.00	46.10	1	315	0.32%
2022/06/22	1	57.10	0	0.00	56.90	1	451	0.22%
2022/06/20	6	58.77	0	0.00	57.30	6	454	1.32%
2022/06/17	2	59.40	0	0.00	60.20	2	455	0.44%
2022/05/27	0	0.00	10	60.26	59.90	-10	468	-2.13%
2022/05/12	0	0.00	2	58.70	58.00	-2	502	-0.40%
2022/05/11	7	59.99	0	0.00	59.70	7	502	1.39%
2022/05/10	4	60.40	0	0.00	60.70	4	500	0.80%
2022/05/09	3	62.93	12	62.54	60.50	-9	504	-1.79%
2022/05/06	0	0.00	1	65.20	66.70	-1	489	-0.20%
2022/04/29	0	0.00	2	66.20	66.00	-2	466	-0.43%
2022/04/27	0	0.00	4	62.50	62.00	-4	449	-0.89%
2022/04/26	0	0.00	7	62.76	62.60	-7	442	-1.58%
2022/04/25	9	62.03	0	0.00	61.90	9	439	2.05%
2022/04/21	0	0.00	15	66.88	67.20	-15	398	-3.76%
2022/04/19	8	63.65	10	64.18	62.40	-2	363	-0.55%
2022/04/18	6	61.25	6	62.67	62.70	0	362	0.00%
2022/03/31	1	61.20	0	0.00	60.80	1	336	0.30%
2022/03/25	0	0.00	3	62.20	60.90	-3	380	-0.79%
2022/03/23	1	60.50	0	0.00	60.80	1	367	0.27%
2022/03/16	0	0.00	8	59.50	59.30	-8	354	-2.26%
2022/03/10	0	0.00	1	58.90	58.90	-1	335	-0.30%
2022/03/07	0	61.60	0	0.00	55.60	0	320	0.00%
2022/02/08	1	60.40	0	0.00	60.80	1	300	0.33%
2022/01/10	11	61.00	0	0.00	60.00	11	266	4.12%
2022/01/07	0	0.00	4	59.20	59.80	-4	256	-1.56%
2022/01/03	0	0.00	3	58.70	58.30	-3	256	-1.17%
2021/12/30	4	58.20	0	0.00	58.40	4	258	1.55%
2021/12/29	4	59.10	0	0.00	58.60	4	261	1.53%
2021/12/27	12	60.57	1	60.50	60.10	11	256	4.29%
2021/12/23	1	60.50	1	60.10	60.10	0	239	0.00%
2021/12/21	2	54.60	0	0.00	54.90	2	184	1.09%
2021/12/20	0	0.00	2	54.00	54.30	-2	184	-1.08%
2021/12/16	1	55.70	0	0.00	55.10	1	184	0.54%
2021/12/13	2	56.40	0	0.00	55.60	2	184	1.08%
2021/11/25	1	56.20	0	0.00	56.10	1	185	0.54%
2021/11/24	4	54.95	0	0.00	55.30	4	181	2.20%
2021/11/23	0	0.00	3	54.70	54.40	-3	178	-1.68%
2021/11/19	3	53.10	3	54.70	54.70	0	175	0.00%
2021/11/02	3	49.80	0	0.00	49.65	3	163	1.84%
2021/08/17	0	0.00	9	50.50	50.30	-9	455	-1.98%
2021/08/10	9	59.20	0	0.00	59.40	9	460	1.96%
2021/07/14	0	0.00	2	63.20	62.90	-2	663	-0.30%
2021/07/13	5	63.80	2	63.60	63.20	3	681	0.44%
2021/07/12	26	64.67	0	0.00	64.30	26	704	3.69%
2021/07/09	0	0.00	4	69.00	68.60	-4	691	-0.58%
2021/07/08	0	0.00	11	68.70	69.10	-11	732	-1.50%
2021/07/02	0	0.00	2	67.50	67.00	-2	873	-0.23%
2021/06/30	0	0.00	4	66.80	67.00	-4	895	-0.45%
2021/06/23	12	66.35	12	66.90	67.00	0	919	0.00%
2021/06/22	10	67.74	0	0.00	66.00	10	920	1.09%
2021/06/21	8	69.25	8	70.15	69.80	0	924	0.00%
2021/06/18	0	0.00	9	71.23	71.70	-9	990	-0.91%
2021/06/01	7	66.43	7	67.90	67.50	0	1,045	0.00%
2021/05/31	4	65.95	0	0.00	65.50	4	1,042	0.38%
2021/05/24	4	62.10	0	0.00	62.10	4	1,121	0.36%
2021/05/20	5	60.10	5	60.34	60.00	0	1,134	0.00%
2021/05/19	0	0.00	5	60.52	61.00	-5	1,134	-0.44%
2021/05/14	0	0.00	8	61.14	61.50	-8	1,145	-0.70%
2021/05/10	9	73.26	0	0.00	70.60	9	1,105	0.81%
2021/05/07	0	0.00	5	68.70	69.90	-5	1,085	-0.46%
2021/05/04	0	0.00	2	64.60	65.60	-2	1,073	-0.19%
2021/04/29	6	70.50	0	0.00	70.30	6	1,055	0.57%
2021/04/27	1	70.00	0	0.00	71.20	1	1,062	0.09%
2021/04/26	10	69.90	0	0.00	70.30	10	1,070	0.93%
2021/04/21	20	71.75	0	0.00	71.50	20	1,055	1.89%
2021/04/20	6	72.10	0	0.00	71.40	6	1,050	0.57%
2021/04/19	2	75.30	0	0.00	73.90	2	1,036	0.19%
2021/04/16	0	0.00	10	75.06	76.80	-10	1,025	-0.98%
2021/04/15	6	74.30	0	0.00	75.80	6	1,001	0.60%
2021/04/14	4	71.60	4	73.80	73.00	0	991	0.00%
2021/04/13	8	73.90	0	0.00	74.10	8	962	0.83%
2021/04/12	3	76.60	0	0.00	76.60	3	935	0.32%
2021/04/09	10	71.90	0	0.00	71.50	10	882	1.13%
2021/04/06	10	66.90	0	0.00	67.70	10	806	1.24%
2021/02/25	0	0.00	1	67.40	67.40	-1	1,400	-0.07%
2021/02/22	1	64.60	0	0.00	64.10	1	1,531	0.07%
2021/02/04	0	61.90	0	0.00	57.40	0	1,592	0.00%
2021/02/01	0	0.00	1	57.50	57.60	-1	1,640	-0.06%
2021/01/05	0	0.00	2	64.25	64.50	-2	1,550	-0.13%
2020/12/23	1	61.20	0	0.00	61.20	1	1,546	0.06%
2020/12/16	1	65.40	0	0.00	64.70	1	1,575	0.06%
2020/12/11	1	63.10	2	65.40	63.10	-1	1,544	-0.06%
2020/12/09	1	76.00	0	0.00	77.70	1	1,468	0.07%
2020/12/07	1	76.00	0	0.00	78.10	1	1,402	0.07%
2020/12/03	6	77.60	7	76.66	78.90	-1	1,328	-0.08%
2020/11/30	1	66.10	1	66.80	66.70	0	1,036	0.00%
2020/11/25	1	68.00	0	0.00	65.80	1	1,178	0.08%
2020/11/24	0	0.00	1	64.90	65.50	-1	1,215	-0.08%
2020/11/19	1	63.40	0	0.00	64.50	1	1,640	0.06%
2020/11/12	0	0.00	1	57.80	56.70	-1	1,886	-0.05%
2020/10/22	1	58.00	0	0.00	56.10	1	2,090	0.05%
2020/09/23	2	59.40	2	57.90	57.90	0	2,899	0.00%
2020/09/01	0	0.00	1	69.60	64.60	-1	2,717	-0.04%
2020/08/31	0	0.00	2	72.65	70.30	-2	2,650	-0.08%
2020/08/28	1	72.50	0	0.00	71.00	1	2,564	0.04%
2020/08/27	1	73.00	0	0.00	72.70	1	2,485	0.04%
2020/08/26	1	71.00	1	70.80	72.10	0	2,414	0.00%
2020/08/25	0	0.00	3	72.37	72.00	-3	2,273	-0.13%
2020/08/21	0	0.00	1	60.50	61.80	-1	1,813	-0.06%
2020/08/20	7	62.41	3	63.00	58.60	4	1,770	0.23%
2020/08/19	0	0.00	4	60.98	65.10	-4	1,657	-0.24%
2020/08/18	1	59.50	0	0.00	59.20	1	1,577	0.06%
2020/08/17	4	60.40	1	60.90	60.10	3	1,575	0.19%
2020/08/11	0	0.00	2	59.70	58.60	-2	1,559	-0.13%
2020/07/31	0	0.00	4	57.30	57.30	-4	1,452	-0.28%
2020/07/30	3	57.83	0	0.00	57.00	3	1,453	0.21%
2020/07/29	1	57.60	3	55.80	57.10	-2	1,450	-0.14%
2020/07/28	2	56.80	0	0.00	54.00	2	1,434	0.14%
2020/07/23	3	63.10	0	0.00	61.20	3	1,376	0.22%
2020/07/22	1	63.50	0	0.00	62.50	1	1,356	0.07%
2020/07/21	0	0.00	1	63.20	64.30	-1	1,333	-0.07%
2020/07/20	3	61.20	3	61.83	60.80	0	1,295	0.00%
2020/07/17	2	68.50	2	69.65	62.80	0	1,247	0.00%
2020/07/16	2	63.95	7	66.40	67.80	-5	1,102	-0.45%
2020/07/15	1	65.00	1	63.20	61.70	0	952	0.00%
2020/07/14	1	61.70	0	0.00	60.20	1	885	0.11%
2020/07/13	1	60.80	0	0.00	60.50	1	869	0.12%
2020/07/10	2	60.60	17	58.86	61.70	-15	842	-1.78%
2020/07/09	9	55.54	0	0.00	57.00	9	758	1.19%
2020/07/08	9	52.52	0	0.00	53.20	9	671	1.34%
2020/07/07	0	0.00	1	52.00	52.90	-1	644	-0.16%
2020/07/01	1	48.70	0	0.00	48.80	1	618	0.16%
2020/06/12	1	45.50	1	45.35	45.95	0	648	0.00%
2020/06/05	1	51.00	1	51.70	50.50	0	645	0.00%
2020/05/27	1	49.80	1	50.50	48.25	0	618	0.00%
2020/05/26	1	48.50	1	48.50	48.45	0	602	0.00%
2020/05/25	2	47.23	1	47.50	48.60	1	599	0.17%
2020/05/11	0	0.00	5	46.00	45.80	-5	550	-0.91%
2020/05/06	0	0.00	50	44.57	44.30	-50	545	-9.17%
2020/05/05	5	45.40	0	0.00	45.30	5	541	0.92%
2020/05/04	0	0.00	1	44.90	45.75	-1	537	-0.19%
2020/04/30	2	45.98	1	45.35	45.90	1	526	0.19%
2020/04/29	50	42.72	0	0.00	42.35	50	513	9.73%
2020/04/17	0	0.00	2	40.85	39.25	-2	594	-0.34%
2020/04/16	2	40.45	0	0.00	40.35	2	615	0.32%
2019/12/26	0	0.00	1	59.70	59.70	-1	1,145	-0.09%
2019/12/25	0	0.00	4	54.50	54.30	-4	1,083	-0.37%
2019/12/20	4	52.60	0	0.00	52.60	4	1,052	0.38%
2019/12/10	3	54.00	3	52.77	52.50	0	1,005	0.00%
2019/12/04	5	56.18	5	56.14	54.20	0	897	0.00%
2019/10/17	0	0.00	1	48.60	49.50	-1	622	-0.16%
2019/10/15	0	0.00	3	46.65	47.95	-3	596	-0.50%
2019/10/04	3	46.85	3	47.43	46.70	0	567	0.00%
2019/09/20	134	45.45	134	45.66	44.85	0	488	0.00%	大買/大賣/
2019/07/30	3	45.20	3	45.40	44.90	0	392	0.00%
2019/07/26	1	48.65	0	0.00	48.70	1	383	0.26%
2019/07/25	3	48.82	0	0.00	47.70	3	371	0.81%
2019/07/24	0	0.00	10	48.50	48.50	-10	353	-2.83%
2019/07/02	5	43.80	0	0.00	44.00	5	538	0.93%
2019/05/16	0	0.00	10	47.45	45.60	-10	549	-1.82%
2019/05/14	10	47.50	0	0.00	47.60	10	543	1.84%
2019/05/13	5	47.70	0	0.00	46.60	5	538	0.93%
2019/05/03	0	0.00	1	50.10	49.00	-1	529	-0.19%
2019/04/30	1	47.80	0	0.00	47.80	1	515	0.19%
2019/04/19	1	55.60	0	0.00	54.10	1	466	0.21%
2019/04/16	0	0.00	1	55.00	53.30	-1	383	-0.26%
2019/04/15	1	52.80	0	0.00	53.20	1	326	0.31%
2018/10/16	0	0.00	1	55.80	55.00	-1	60	-1.65%
2018/04/13	1	96.90	0	0.00	94.00	1	639	0.16%
2018/03/26	1	88.10	0	0.00	88.70	1	792	0.13%