朋億* (6613)-凱基-斗六券商分點個股進出

台股 » 個股 » 朋億* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋億*

(6613)

可現股當沖

股價
202.5
漲跌
▲1.5
漲幅
+0.75%
成交量
114張
產業
上櫃其他電子類股
102人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋億* (6613)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0.1	207.00	205.00	-0.1	526	-0.01%
2024/05/07	1	207.50	0	0.00	208.00	1	524	0.19%
2024/04/19	0	0.00	1	199.50	199.50	-1	519	-0.19%
2024/04/03	1	191.50	0	0.00	192.00	1	405	0.25%
2024/03/01	0	0.00	0	169.50	171.00	0	334	-0.01%
2024/02/29	0.1	171.20	0	173.50	170.00	0	330	0.00%
2024/02/27	0	0.00	0.4	170.00	171.00	-0.4	321	-0.12%
2024/02/22	0	0.00	1	160.00	161.50	-1	292	-0.34%
2024/02/21	0	0.00	2.4	159.00	158.50	-2.4	282	-0.85%
2024/02/01	0.2	138.00	0	0.00	138.50	0.2	257	0.08%
2024/01/30	0.2	138.58	0	0.00	138.50	0.2	267	0.09%
2024/01/26	0.2	136.50	0	0.00	138.00	0.2	266	0.07%
2024/01/23	0	0.00	0	135.79	135.50	0	276	-0.01%
2024/01/18	0.2	135.00	0	0.00	135.50	0.2	277	0.07%
2024/01/05	0	141.00	0	0.00	140.50	0	265	0.01%
2023/12/26	1	139.50	0	0.00	141.00	1	310	0.32%
2023/12/14	0.3	138.00	0	0.00	138.00	0.3	305	0.10%
2023/12/13	0.2	135.50	0	0.00	136.00	0.2	302	0.07%
2023/12/12	0.3	135.00	0	0.00	135.50	0.3	300	0.10%
2023/12/07	0.4	133.50	0	0.00	133.50	0.4	293	0.14%
2023/12/06	0.4	134.75	0	0.00	134.00	0.4	298	0.13%
2023/12/05	0.2	135.50	0	0.00	135.00	0.2	293	0.07%
2023/12/04	0.2	134.50	1	136.50	134.50	-0.8	296	-0.27%
2023/11/30	1	133.50	0	0.00	132.50	1	290	0.34%
2023/11/29	0	0.00	0	131.50	131.50	0	285	-0.01%
2023/11/28	0	0.00	0	131.01	131.00	0	286	-0.01%
2023/11/13	0	131.50	0	0.00	129.00	0	307	0.01%
2023/11/08	0	0.00	0.4	127.38	127.00	-0.4	327	-0.11%
2023/11/07	0	0.00	24	123.54	126.00	-24	326	-7.36%
2023/10/19	0.1	125.00	0	0.00	125.50	0.1	360	0.01%
2023/10/18	0.1	125.00	0	0.00	125.00	0.1	361	0.01%
2023/10/04	0.1	132.11	0	0.00	129.50	0.1	355	0.03%
2023/10/02	0	0.00	1	134.50	137.00	-1	340	-0.29%
2023/09/27	0	0.00	1	126.00	126.00	-1	314	-0.32%
2023/09/26	0.1	125.00	0	0.00	124.00	0.1	314	0.02%
2023/09/22	0.1	123.50	0	0.00	124.50	0.1	310	0.02%
2023/09/21	0	124.00	0	0.00	124.50	0	313	0.01%
2023/09/19	0	0.00	1	125.00	125.50	-1	312	-0.32%
2023/09/15	0.1	122.50	0	0.00	123.00	0.1	309	0.02%
2023/09/13	1	120.50	0	0.00	122.00	1	308	0.32%
2023/08/28	0	0.00	1	120.50	121.50	-1	287	-0.35%
2023/08/25	1	117.00	0	0.00	118.00	1	284	0.35%
2023/08/21	1	121.00	0	0.00	122.50	1	276	0.36%
2023/08/18	1	124.00	0	0.00	123.00	1	270	0.37%
2023/08/16	6	127.50	0	0.00	128.00	6	256	2.34%
2023/08/15	18	127.50	0	0.00	126.50	18	254	7.09%
2023/08/01	0	0.00	1	111.50	112.00	-1	174	-0.57%
2023/07/25	1	105.00	0	0.00	104.50	1	151	0.66%
2023/07/17	0	0.00	0.5	109.00	108.00	-0.5	148	-0.30%
2023/05/15	0.1	100.50	0	0.00	100.50	0.1	172	0.03%
2023/05/09	0.1	99.00	0	0.00	98.80	0.1	190	0.03%
2023/05/03	0.1	99.20	0	0.00	99.60	0.1	203	0.02%
2023/04/25	0.1	99.10	0	0.00	97.80	0.1	210	0.02%
2023/04/21	0.1	100.00	0	0.00	99.30	0.1	209	0.05%
2023/04/20	0.1	102.00	0	0.00	101.00	0.1	208	0.02%
2023/04/13	0.1	104.00	0.2	104.00	103.00	-0.2	211	-0.07%
2023/04/10	0.1	105.00	0	0.00	104.50	0.1	204	0.02%
2022/12/09	0	0.00	0	94.20	93.10	0	86	-0.06%
2022/11/10	0	0.00	6	82.12	82.30	-6	106	-5.62%
2022/11/03	6	81.70	0	0.00	81.70	6	105	5.67%
2022/09/15	0	0.00	0.1	93.90	93.20	-0.1	79	-0.06%
2022/09/13	0.1	92.60	0	0.00	91.90	0.1	76	0.13%
2022/08/29	0	90.50	0	0.00	92.00	0	44	0.05%
2022/03/29	0.1	170.00	0	0.00	170.50	0.1	91	0.11%
2022/03/15	0	166.00	0	0.00	165.50	0	92	0.00%
2021/12/03	0	0.00	0.1	153.00	154.00	-0.1	35	-0.18%
2021/11/03	3	146.50	3	147.50	147.50	0	33	0.00%
2021/09/23	0	0.00	4	144.50	145.00	-4	67	-5.91%
2021/09/17	4	142.25	0	0.00	144.00	4	69	5.75%
2021/09/03	0	0.00	1	146.50	146.50	-1	78	-1.28%
2021/08/10	0	0.00	6	149.00	148.00	-6	72	-8.27%
2021/08/03	6	152.00	0	0.00	150.00	6	70	8.52%
2021/07/29	1	152.00	0	0.00	153.00	1	64	1.55%
2021/06/10	0	0.00	4	140.00	140.50	-4	38	-10.31%
2021/06/07	4	134.00	0	0.00	134.00	4	38	10.48%
2021/03/11	0	0.00	1	140.50	140.50	-1	31	-3.17%
2021/01/26	1	137.50	0	0.00	137.00	1	38	2.62%
2020/06/03	0	0.00	1	153.00	153.50	-1	72	-1.38%
2020/04/29	0	0.00	1	150.00	150.00	-1	83	-1.20%
2020/04/21	0	0.00	1	138.00	137.50	-1	84	-1.18%
2020/04/08	1	135.50	0	0.00	137.50	1	89	1.12%
2020/03/30	1	130.00	1	132.00	132.00	0	89	0.00%
2020/03/12	0	0.00	1	146.00	147.50	-1	121	-0.82%
2020/03/10	0	0.00	1	149.50	152.00	-1	119	-0.84%
2020/02/26	1	155.50	0	0.00	154.00	1	107	0.93%
2020/02/25	5	145.50	4	148.00	150.00	1	99	1.00%
2020/02/20	0	0.00	1	151.00	151.00	-1	97	-1.02%
2020/02/12	1	150.00	0	0.00	150.00	1	100	1.00%
2020/02/10	1	146.00	0	0.00	147.00	1	103	0.97%
2019/12/13	0	0.00	1	171.50	169.50	-1	77	-1.30%
2019/12/12	1	169.00	0	0.00	167.50	1	65	1.53%
2019/11/06	1	163.00	0	0.00	161.50	1	32	3.06%
2019/11/05	4	154.50	4	160.50	160.00	0	26	0.00%
2019/10/23	0	0.00	1	151.00	151.00	-1	25	-3.93%
2019/09/20	0	0.00	2	152.00	152.00	-2	36	-5.55%
2019/05/07	3	176.50	0	0.00	177.50	3	92	3.24%
2019/03/13	0	0.00	2	171.50	172.00	-2	73	-2.72%
2019/03/11	0	0.00	5	168.00	169.50	-5	71	-6.97%
2019/02/26	2	170.00	0	0.00	170.00	2	54	3.69%
2019/02/15	5	157.00	0	0.00	155.00	5	39	12.78%
2018/06/28	0	0.00	2	172.50	172.00	-2	257	-0.78%
2018/06/26	2	173.00	0	0.00	173.00	2	262	0.76%
2018/01/30	0	0.00	1	172.00	172.00	-1	173	-0.58%
2018/01/19	1	182.00	0	0.00	181.00	1	157	0.64%
2018/01/02	0	0.00	1	179.00	179.00	-1	110	-0.91%