M31 (6643)-凱基-斗六券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1095
漲跌
▼45
漲幅
-3.95%
成交量
1,595張
產業
上櫃半導體類股
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.1	1107.96	0	0.00	1095.00	0.1	1,215	0.01%
2024/05/30	0	1120.00	0	1145.00	1140.00	0	1,229	0.00%
2024/05/29	0	1120.00	1	1135.00	1110.00	-1	1,241	-0.08%
2024/05/28	1	1134.85	0	0.00	1130.00	1	1,242	0.08%
2024/05/22	0	1040.46	0	0.00	1030.00	0	1,186	0.00%
2024/05/16	0	0.00	1	1040.00	1070.00	-1	1,166	-0.09%
2024/05/15	23	1063.26	25	1065.20	1085.00	-2	1,143	-0.17%
2024/05/14	1	1030.00	0	0.00	1030.00	1	1,112	0.09%
2024/05/13	1	1005.00	0	0.00	965.00	1	1,114	0.09%
2024/05/10	1	1054.73	0	0.00	1015.00	1	1,118	0.09%
2024/05/09	0	1097.27	0	1115.00	1095.00	0	1,108	0.00%
2024/05/07	0	1150.00	0	0.00	1145.00	0	1,164	0.00%
2024/05/03	0	1192.50	0	0.00	1180.00	0	1,207	0.00%
2024/04/29	1	1270.00	0	1270.83	1210.00	1	1,262	0.08%
2024/04/26	0	1195.83	0	0.00	1180.00	0	1,258	0.00%
2024/04/22	0	0.00	0	1250.00	1135.00	0	1,345	0.00%
2024/04/19	0	1225.00	0	0.00	1215.00	0	1,343	0.00%
2024/04/17	0	1270.00	0	1280.00	1325.00	0	1,360	0.00%
2024/04/15	0	1240.00	0	0.00	1220.00	0	1,338	0.00%
2024/04/10	0	1321.67	0	0.00	1320.00	0	1,337	0.00%
2024/04/09	0	1345.00	0	0.00	1350.00	0	1,330	0.00%
2024/04/08	0	1417.14	0	0.00	1400.00	0	1,329	0.00%
2024/04/03	0.9	1582.86	0	0.00	1555.00	0.9	1,311	0.07%
2024/04/02	0.1	1530.00	0	0.00	1595.00	0.1	1,293	0.01%
2024/03/14	0	0.00	0	1517.50	1465.00	0	1,406	0.00%
2024/03/12	0	1515.00	0	0.00	1490.00	0	1,401	0.00%
2024/03/11	1	1494.97	1	1540.00	1555.00	0	1,433	0.00%
2024/03/08	0	1550.00	0	1565.00	1490.00	0	1,436	0.00%
2024/03/07	1.1	1599.32	1	1615.00	1595.00	0.1	1,431	0.01%
2024/03/06	0	1631.67	0	0.00	1625.00	0	1,404	0.00%
2024/03/05	0	1821.67	0	0.00	1805.00	0	1,415	0.00%
2024/03/04	0	2080.00	0	0.00	2005.00	0	1,419	0.00%
2024/02/29	0	0.00	0	1820.00	1805.00	0	1,369	0.00%
2024/02/26	0	1730.00	0	0.00	1755.00	0	1,361	0.00%
2024/02/21	0	0.00	1	1620.00	1605.00	-1	1,364	-0.07%
2024/02/19	0	0.00	0.1	1679.38	1690.00	-0.1	1,359	-0.01%
2024/02/05	1	1715.00	1	1725.00	1710.00	0	1,447	0.00%
2024/02/02	1	1855.00	1	1805.00	1805.00	0	1,470	0.00%
2024/01/31	2	1796.55	2	1787.50	1760.00	0	1,515	0.00%
2024/01/30	1	1665.00	1	1675.00	1750.00	0	1,482	0.00%
2024/01/26	2	1497.50	2	1487.33	1535.00	0	1,416	0.00%
2024/01/23	1	1460.00	1	1470.00	1425.00	0	1,331	0.00%
2024/01/22	0	0.00	0	1420.00	1400.00	0	1,292	0.00%
2024/01/17	0	0.00	0	1370.00	1400.00	0	1,230	0.00%
2024/01/16	6	1340.00	7.2	1332.34	1370.00	-1.2	1,180	-0.10%
2024/01/15	0.1	1262.15	0	1275.00	1265.00	0.1	1,137	0.01%
2024/01/08	0	0.00	0	1145.00	1140.00	0	1,270	0.00%
2023/12/27	0	0.00	0	999.00	1040.00	0	1,308	0.00%
2023/12/19	0	0.00	0.1	985.00	980.00	-0.1	1,375	0.00%
2023/12/18	0	985.00	0	0.00	986.00	0	1,391	0.00%
2023/12/14	1	1179.12	1	1130.00	1130.00	0	1,373	0.00%
2023/12/13	0	0.00	0	1130.00	1165.00	0	1,344	0.00%
2023/12/12	0.1	1126.67	0	0.00	1120.00	0.1	1,335	0.00%
2023/12/11	1	1115.00	1	1125.00	1130.00	0	1,324	0.00%
2023/12/07	0	1004.50	0	0.00	987.00	0	1,285	0.00%
2023/12/06	0	1025.00	0	0.00	1035.00	0	1,277	0.00%
2023/12/05	0	944.00	0	960.00	979.00	0	1,254	0.00%
2023/12/04	0	989.00	0	0.00	967.00	0	1,251	0.00%
2023/11/30	1	1050.00	1	1060.00	1015.00	0	1,236	0.00%
2023/11/29	0	0.00	0	975.00	1015.00	0	1,201	0.00%
2023/11/28	0	0.00	0	960.00	1000.00	0	1,170	0.00%
2023/11/27	0	946.00	0	0.00	949.00	0	1,178	0.00%
2023/11/22	0	0.00	0	970.00	974.00	0	1,243	0.00%
2023/11/20	0	951.00	0	0.00	946.00	0	1,290	0.00%
2023/11/17	0	943.00	0	0.00	946.00	0	1,355	0.00%
2023/11/16	0	953.00	0	0.00	960.00	0	1,424	0.00%
2023/11/15	0	954.00	0	0.00	978.00	0	1,449	0.00%
2023/11/14	0	0.00	0	957.00	976.00	0	1,462	0.00%
2023/11/13	0	926.00	0	0.00	923.00	0	1,442	0.00%
2023/11/10	0	938.00	0	0.00	926.00	0	1,422	0.00%
2023/11/06	0	0.00	0	931.00	944.00	0	1,308	0.00%
2023/11/02	0	910.00	0	0.00	914.00	0	1,335	0.00%
2023/10/16	0	0.00	0.1	910.00	904.00	-0.1	1,287	0.00%
2023/08/30	0	0.00	0	940.00	942.00	0	1,197	0.00%
2023/08/24	0	944.00	0	0.00	912.00	0	1,201	0.00%
2023/07/31	0	0.00	1	880.00	884.00	-1	1,522	-0.07%
2023/07/13	1	1015.00	88	1013.52	1000.00	-87	1,597	-5.45%
2023/07/12	80	1070.00	0	0.00	1075.00	80	1,588	5.04%
2023/06/20	0	0.00	1	977.00	985.00	-1	2,062	-0.05%
2023/06/19	1	970.00	1	952.00	968.00	0	2,049	0.00%
2023/05/25	1	750.00	0	0.00	740.00	1	2,639	0.04%
2023/05/24	1	708.00	1	702.00	722.00	0	2,623	0.00%
2023/05/23	0	0.00	1	698.00	678.00	-1	2,557	-0.04%
2023/05/19	0	0.00	1	622.00	640.00	-1	2,563	-0.04%
2023/05/18	1	608.00	0	0.00	604.00	1	2,571	0.04%
2023/04/25	1	562.00	0	0.00	555.00	1	3,266	0.03%
2023/03/31	0	0.00	1	637.00	666.00	-1	3,646	-0.03%
2023/03/27	1	622.00	0	0.00	626.00	1	3,749	0.03%
2023/03/17	0	0.00	1	642.00	622.00	-1	4,026	-0.02%
2023/03/16	1	611.00	0	0.00	617.00	1	3,934	0.03%
2023/03/06	0	0.00	0	595.00	599.00	0	3,880	0.00%
2023/02/24	1	593.00	0	0.00	600.00	1	4,058	0.02%
2023/02/20	0	0.00	1	608.00	588.00	-1	4,037	-0.02%
2023/02/16	1	598.00	0	0.00	591.00	1	4,021	0.02%
2023/02/14	0	590.00	0	0.00	575.00	0	3,999	0.00%
2023/02/09	0	0.00	0	623.00	623.00	0	3,814	0.00%
2023/02/06	0	525.00	0	0.00	526.00	0	3,678	0.00%
2023/02/03	0	0.00	0	572.00	542.00	0	3,674	0.00%
2023/02/02	0	0.00	0	548.00	540.00	0	3,603	0.00%
2023/02/01	0	0.00	1	540.00	536.00	-1	3,616	-0.03%
2023/01/31	0	528.00	0	0.00	531.00	0	3,623	0.00%
2023/01/30	0	0.00	0	531.00	524.00	0	3,625	0.00%
2023/01/09	0	0.00	0	499.00	494.50	0	3,455	0.00%
2022/12/29	1	473.00	0	0.00	475.00	1	3,312	0.03%
2022/12/28	0	473.00	0	0.00	481.00	0	3,311	0.00%
2022/12/23	0	0.00	2	494.07	504.00	-2	3,262	-0.06%
2022/12/22	1	537.32	1	504.00	504.00	0	3,268	0.00%
2022/12/21	1	533.00	1	534.16	525.00	0	3,236	0.00%
2022/12/20	2	561.00	2	552.00	526.00	0	3,203	0.00%
2022/12/16	1	561.00	1	571.00	561.00	0	3,160	0.00%
2022/12/15	1	574.00	0	0.00	573.00	1	3,122	0.03%
2022/12/13	0	0.00	0	515.00	510.00	0	2,968	0.00%
2022/12/07	1	500.14	0	0.00	488.00	1	2,864	0.04%
2022/12/05	0	518.00	0	531.00	511.00	0	2,832	0.00%
2022/12/02	1	519.00	0	0.00	518.00	1	2,838	0.04%
2022/11/29	0	508.00	0	0.00	505.00	0	2,860	0.00%
2022/11/28	0	0.00	0.1	516.00	506.00	-0.1	2,871	0.00%
2022/11/25	1	527.00	1	536.00	519.00	0	2,865	0.00%
2022/11/18	0	0.00	1	444.00	460.00	-1	2,469	-0.04%
2022/11/17	0	421.50	0	0.00	421.50	0	2,360	0.00%
2022/11/11	0	0.00	3	415.00	425.50	-3	2,193	-0.14%
2022/11/10	0	385.00	0	0.00	387.00	0	2,117	0.00%
2022/11/08	2	389.50	0	0.00	382.00	2	2,111	0.09%
2022/11/07	1	353.00	1	359.00	378.00	0	2,070	0.00%
2022/11/03	0	0.00	4	338.00	336.00	-4	2,009	-0.20%
2022/11/02	0	0.00	0	324.00	331.00	0	1,996	0.00%
2022/10/31	4	327.88	0	0.00	324.50	4	1,962	0.20%
2022/10/28	0	0.00	4	327.62	316.50	-4	1,928	-0.21%
2022/10/24	0	0.00	0	311.50	305.00	0	1,798	0.00%
2022/10/21	0	295.00	0	0.00	291.50	0	1,773	0.00%
2022/10/18	0	305.50	0	0.00	311.00	0	1,682	0.00%
2022/10/17	0	0.00	2	322.50	322.50	-2	1,641	-0.12%
2022/10/14	7	320.00	1	322.50	311.00	6	1,609	0.37%
2022/10/12	0	315.00	0	0.00	312.50	0	1,531	0.00%
2022/10/11	1	358.00	0	0.00	346.50	1	1,486	0.07%
2022/10/06	1	388.00	2	391.00	393.50	-1	1,438	-0.07%
2022/10/03	1	365.00	0	0.00	360.50	1	1,327	0.08%
2022/09/30	0	0.00	0	346.25	361.50	0	1,294	0.00%
2022/09/29	1	352.00	1	341.00	341.00	0	1,249	0.00%
2022/09/28	1	357.87	1	347.50	343.00	0	1,192	0.00%
2022/09/27	1	373.00	3	372.50	381.00	-2	1,156	-0.17%
2022/09/26	0	0.00	0	393.00	377.00	0	1,124	0.00%
2022/09/23	0	378.00	3	402.67	396.50	-3	1,087	-0.27%
2022/09/22	0	0.00	0	392.43	392.00	0	992	0.00%
2022/09/21	6	389.00	2	391.50	384.00	4	959	0.42%
2022/09/20	0	0.00	0	387.00	384.00	0	925	0.00%
2022/09/19	1	368.00	0	375.00	366.00	1	901	0.11%
2022/09/16	1	376.94	2	371.50	371.00	-1	888	-0.11%
2022/09/14	1	377.00	0	0.00	384.00	1	851	0.12%
2022/09/13	1	384.93	0	0.00	380.00	1	824	0.12%
2022/09/12	2	402.33	2	387.57	383.00	0	791	0.00%
2022/09/08	2	382.01	2	377.50	385.50	0	733	0.00%
2022/09/07	2	378.00	2	372.00	371.00	0	662	0.00%
2022/09/05	1	373.00	2	369.25	368.50	-1	567	-0.18%
2022/09/02	1	367.50	1	378.00	381.00	0	519	0.00%
2022/09/01	0	0.00	1	351.00	352.00	-1	454	-0.22%
2022/08/18	1	348.50	0	0.00	346.50	1	347	0.29%
2022/08/16	1	341.00	1	332.00	331.00	0	338	0.00%
2022/08/12	0	0.00	1	299.00	317.50	-1	285	-0.35%
2022/08/11	0	0.00	1	288.00	289.00	-1	262	-0.38%
2022/08/09	0	0.00	2	264.00	270.00	-2	234	-0.85%
2022/08/08	1	253.50	0	0.00	258.00	1	227	0.44%
2022/08/02	1	248.00	0	0.00	248.50	1	212	0.47%
2022/07/26	1	262.00	0	0.00	263.00	1	201	0.50%
2022/07/22	1	270.00	0	0.00	266.00	1	199	0.50%
2022/07/20	0	0.00	1	280.00	274.50	-1	197	-0.51%
2022/07/12	1	232.00	0	0.00	231.00	1	182	0.55%
2021/11/12	0	0.00	1	425.50	416.00	-1	1,252	-0.08%
2021/11/05	0	0.00	1	400.00	389.50	-1	1,179	-0.08%
2021/11/02	1	414.00	0	0.00	389.50	1	1,173	0.09%
2021/11/01	1	403.00	0	0.00	403.50	1	1,161	0.09%
2021/10/29	0	0.00	1	412.00	397.00	-1	1,146	-0.09%
2021/10/27	1	398.00	0	0.00	400.50	1	1,081	0.09%
2021/10/21	1	369.00	1	374.00	374.00	0	1,091	0.00%
2021/06/18	0	0.00	1	427.50	418.00	-1	1,189	-0.08%
2021/06/17	1	425.00	1	428.50	420.00	0	1,177	0.00%
2021/06/15	1	425.50	5	406.00	425.00	-4	1,115	-0.36%
2021/06/11	5	374.70	0	0.00	396.50	5	1,048	0.48%
2021/04/14	0	0.00	0	461.00	458.00	0	827	0.00%
2021/03/12	0	314.00	0	0.00	310.00	0	566	0.00%
2021/01/25	1	396.00	1	374.50	375.00	0	652	0.00%
2021/01/22	1	380.00	1	385.00	387.50	0	625	0.00%
2021/01/21	0	0.00	1	356.00	367.50	-1	574	-0.17%
2020/11/20	1	353.50	1	357.00	345.00	0	421	0.00%
2020/10/26	1	317.00	1	320.00	315.50	0	445	0.00%
2020/09/16	0	0.00	1	322.00	324.50	-1	1,034	-0.10%
2020/08/12	1	319.00	0	0.00	317.00	1	1,280	0.08%
2020/08/04	0	0.00	1	346.00	351.50	-1	1,238	-0.08%
2020/07/28	1	342.00	0	0.00	333.50	1	1,213	0.08%
2020/07/27	1	344.00	3	350.00	351.50	-2	1,200	-0.17%
2020/07/24	2	344.00	2	350.50	341.00	0	1,189	0.00%
2020/07/23	4	354.75	1	360.00	357.00	3	1,181	0.25%
2020/07/16	1	341.00	0	0.00	345.00	1	1,107	0.09%
2020/07/15	0	0.00	1	385.00	351.50	-1	1,095	-0.09%
2020/07/14	1	395.50	0	0.00	379.00	1	1,089	0.09%
2020/07/13	0	0.00	1	382.50	387.00	-1	1,072	-0.09%
2020/07/10	1	377.50	0	0.00	376.50	1	1,061	0.09%
2020/07/08	0	0.00	1	397.50	392.50	-1	1,004	-0.10%
2020/07/03	1	379.50	0	0.00	376.00	1	911	0.11%
2020/06/23	0	0.00	1	363.00	372.00	-1	732	-0.14%
2020/06/22	1	344.00	0	0.00	354.50	1	677	0.15%
2020/06/04	3	324.50	3	317.50	317.00	0	585	0.00%
2020/05/25	0	0.00	1	290.00	296.00	-1	449	-0.22%
2020/05/22	1	286.00	0	0.00	286.00	1	441	0.23%
2020/04/27	4	254.75	4	258.50	261.00	0	387	0.00%
2020/04/14	0	0.00	1	231.50	235.50	-1	381	-0.26%
2020/04/10	1	232.00	0	0.00	231.50	1	382	0.26%
2020/03/17	0	0.00	20	195.55	192.00	-20	352	-5.68%
2020/02/12	0	0.00	1	312.50	310.00	-1	388	-0.26%
2020/02/07	1	306.50	0	0.00	302.00	1	410	0.24%
2020/01/16	20	334.78	0	0.00	335.50	20	508	3.93%
2019/10/16	1	369.00	1	371.00	375.00	0	548	0.00%
2019/08/16	0	0.00	1	310.00	313.00	-1	281	-0.35%
2019/08/06	1	290.50	0	0.00	299.00	1	279	0.36%
2019/07/18	0	0.00	1	308.50	306.50	-1	267	-0.37%
2019/07/11	0	0.00	1	295.50	294.00	-1	313	-0.32%
2019/06/21	0	0.00	1	296.50	293.50	-1	339	-0.29%
2019/06/18	1	282.00	0	0.00	281.00	1	339	0.29%
2019/06/11	1	291.50	0	0.00	289.00	1	349	0.29%
2019/05/23	0	0.00	1	288.00	280.50	-1	367	-0.27%
2019/05/21	1	278.00	0	0.00	278.00	1	376	0.27%
2019/05/15	1	307.00	1	310.00	301.50	0	389	0.00%
2019/05/08	1	308.00	0	0.00	316.00	1	459	0.22%
2019/04/19	0	0.00	1	355.50	348.00	-1	485	-0.21%
2019/02/19	1	317.00	0	0.00	312.00	1	285	0.35%