長華* (8070)-凱基-斗六券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
52.9
漲跌
▼1.9
漲幅
-3.47%
成交量
18,429張
產業
上市電子通路類股
343人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	54.80	1	56.00	52.90	0	4,975	0.00%
2024/05/30	0	0.00	1	51.80	54.80	-1	4,729	-0.02%
2024/05/29	9	50.26	10	52.50	51.50	-1	4,480	-0.02%
2024/05/28	3	50.57	0	0.00	50.50	3	4,366	0.07%
2024/05/27	0	0.00	18	50.90	51.50	-18	4,373	-0.41%
2024/05/24	1	50.90	1	51.10	51.20	0	4,385	0.00%
2024/05/23	31	49.94	0	0.00	49.20	31	4,315	0.72%
2024/05/21	1	51.50	0	0.00	53.10	1	4,075	0.02%
2024/05/17	2	48.48	1	48.75	49.20	1	3,904	0.03%
2024/05/16	2	48.73	0	0.00	47.15	2	3,899	0.05%
2024/05/10	0	0.00	5	46.10	46.20	-5	3,466	-0.14%
2024/05/09	0	0.00	5	43.95	43.90	-5	3,395	-0.15%
2024/05/07	2	44.90	0	0.00	44.85	2	3,345	0.06%
2024/05/06	5	45.25	1	45.75	45.35	4	3,286	0.12%
2024/04/26	2	43.85	2	43.68	43.95	0	3,062	0.00%
2024/04/25	2	44.43	0	0.00	44.15	2	2,994	0.07%
2024/04/24	0	0.00	5	44.85	44.85	-5	2,828	-0.18%
2024/04/22	0	0.00	1	40.25	40.20	-1	2,703	-0.04%
2024/04/19	1	40.30	0	0.00	40.55	1	2,692	0.04%
2024/04/16	4	40.63	0	0.00	40.20	4	2,617	0.15%
2024/04/15	0	0.00	5	41.80	41.20	-5	2,570	-0.19%
2024/04/09	1	43.20	0	0.00	43.10	1	2,388	0.04%
2024/04/08	3	42.13	0	0.00	43.65	3	2,313	0.13%
2024/04/01	3	40.00	0	0.00	40.75	3	2,104	0.14%
2024/03/29	3	39.80	0	0.00	40.10	3	2,081	0.14%
2024/03/28	2	39.70	0	0.00	39.75	2	2,058	0.10%
2024/03/27	2	39.75	0	0.00	39.70	2	2,038	0.10%
2024/03/26	4	40.08	0	0.00	39.80	4	2,011	0.20%
2024/03/25	2	40.78	0	0.00	40.70	2	1,951	0.10%
2024/03/22	4	39.50	0	0.00	39.70	4	1,855	0.22%
2024/03/21	6	39.43	0	0.00	39.70	6	1,788	0.34%
2024/03/20	1	39.00	0	0.00	39.10	1	1,742	0.06%
2024/03/15	3	38.47	0	0.00	38.30	3	1,651	0.18%
2024/03/13	0	0.00	2	38.20	38.35	-2	1,599	-0.13%
2024/03/12	3	37.70	0	0.00	37.55	3	1,556	0.19%
2024/03/08	3	37.53	0	0.00	37.80	3	1,530	0.20%
2024/03/07	2	38.40	0	0.00	37.90	2	1,485	0.13%
2024/03/05	2	38.90	0	0.00	39.15	2	1,385	0.14%
2024/03/04	1	38.15	0	0.00	38.10	1	1,341	0.07%
2024/03/01	1	38.50	0	0.00	38.45	1	1,315	0.08%
2024/02/29	0	0.00	2	38.45	38.55	-2	1,258	-0.16%
2024/02/26	0	0.00	1	38.00	38.10	-1	1,151	-0.09%
2024/02/23	2	37.50	0	37.75	37.45	2	1,124	0.18%
2024/02/22	1	37.50	0	0.00	37.50	1	1,106	0.09%
2024/02/21	0	0.00	5	37.70	37.85	-5	1,081	-0.46%
2024/02/16	0	0.00	1	38.05	37.90	-1	863	-0.12%
2024/02/15	0	0.00	1	35.90	37.15	-1	766	-0.13%
2024/02/05	1	35.00	0	0.00	34.95	1	708	0.14%
2024/01/31	1	34.65	2	34.85	35.90	-1	730	-0.14%
2024/01/12	2	34.70	0	0.00	34.55	2	654	0.31%
2023/12/19	2	34.75	0	0.00	33.90	2	593	0.34%
2023/12/11	0	0.00	54	34.80	34.85	-54	561	-9.62%
2023/12/06	5	34.60	5	34.50	34.60	0	568	0.00%
2023/12/05	0	0.00	44	34.68	34.85	-44	586	-7.50%
2023/12/04	2	34.65	20	34.68	34.85	-18	606	-2.97%
2023/12/01	8	34.73	6	34.70	34.75	2	615	0.32%
2023/11/30	1	33.90	1	34.35	34.50	0	641	0.00%
2023/11/28	8	33.98	0	0.00	33.85	8	656	1.22%
2023/11/22	1	33.15	0	0.00	33.15	1	657	0.15%
2023/11/17	0	0.00	6	33.00	33.00	-6	651	-0.92%
2023/11/16	6	33.08	0	0.00	32.90	6	648	0.93%
2023/11/14	10	32.00	0	0.00	32.25	10	638	1.57%
2023/11/10	0	0.00	6	32.28	32.20	-6	641	-0.94%
2023/11/09	1	32.45	4	33.40	32.25	-3	644	-0.47%
2023/11/08	15	32.54	5	32.45	32.65	10	627	1.59%
2023/11/01	1	30.30	0	0.00	30.30	1	637	0.16%
2023/10/24	2	30.20	0	0.00	30.35	2	681	0.29%
2023/10/19	1	30.00	0	0.00	30.15	1	710	0.14%
2023/10/05	10	30.88	0	0.00	30.90	10	1,070	0.93%
2023/10/04	2	31.03	0	0.00	30.90	2	1,071	0.19%
2023/09/28	4	31.04	0	0.00	31.05	4	1,101	0.36%
2023/09/27	1	31.35	0	0.00	31.15	1	1,102	0.09%
2023/09/26	1	31.55	0	0.00	31.40	1	1,103	0.09%
2023/09/22	1	31.60	0	0.00	31.90	1	1,104	0.09%
2023/09/19	1	32.10	15	32.53	32.10	-14	1,098	-1.27%
2023/09/15	0	0.00	5	32.35	32.45	-5	1,100	-0.45%
2023/09/14	2	32.23	6	32.25	32.25	-4	1,105	-0.36%
2023/09/11	14	31.83	0	0.00	31.65	14	1,208	1.16%
2023/09/08	3	31.97	4	32.00	32.00	-1	1,218	-0.08%
2023/09/07	2	31.98	0	0.00	32.35	2	1,206	0.17%
2023/09/06	12	32.10	5	32.15	32.05	7	1,202	0.58%
2023/09/05	0	0.00	2	32.00	32.05	-2	1,211	-0.17%
2023/09/04	2	31.20	0	0.00	31.25	2	1,188	0.17%
2023/09/01	1	30.80	0	0.00	30.90	1	1,177	0.08%
2023/08/30	2	30.20	0	0.00	30.30	2	1,174	0.17%
2023/08/28	2	30.05	0	0.00	29.95	2	1,170	0.17%
2023/08/25	2	30.35	0	0.00	30.25	2	1,180	0.17%
2023/08/14	1	29.80	0	0.00	29.95	1	1,224	0.08%
2023/08/08	0	0.00	4	30.35	30.35	-4	1,190	-0.34%
2023/08/04	5	30.75	0	0.00	30.75	5	1,172	0.43%
2023/07/31	3	30.87	2	31.05	30.75	1	1,175	0.09%
2023/07/18	40	30.58	25	30.75	30.90	15	1,137	1.32%
2023/07/17	3	30.80	0	0.00	30.95	3	1,123	0.27%
2023/07/14	10	31.10	0	0.00	31.80	10	1,091	0.92%
2023/07/13	0	0.00	17	30.75	30.65	-17	1,052	-1.61%
2023/07/12	0	0.00	27	31.51	31.05	-27	979	-2.76%
2023/07/11	0	0.00	18	33.25	33.50	-18	879	-2.05%
2023/07/10	13	33.16	6	33.35	33.15	7	886	0.79%
2023/07/06	2	34.15	0	0.00	33.80	2	891	0.22%
2023/06/19	15	34.83	0	0.00	34.05	15	1,066	1.41%
2023/06/06	5	36.55	0	0.00	36.65	5	959	0.52%
2023/06/05	26	36.75	0	0.00	36.55	26	981	2.65%
2023/06/01	10	36.35	0	0.00	36.40	10	1,027	0.97%
2023/05/31	10	36.35	0	0.00	36.75	10	1,037	0.96%
2023/05/25	0	0.00	1	36.30	36.20	-1	1,020	-0.10%
2023/04/13	0	0.00	1	36.15	36.25	-1	903	-0.11%
2023/04/12	0	0.00	1	36.45	36.50	-1	894	-0.11%
2023/03/31	0	0.00	1	36.60	37.00	-1	819	-0.12%
2023/03/09	5	34.85	5	34.55	34.60	0	604	0.00%
2023/03/06	1	34.70	0	0.00	34.55	1	533	0.19%
2022/12/21	0	0.00	1	30.50	30.45	-1	482	-0.21%
2022/11/23	1	31.45	0	0.00	31.45	1	516	0.19%
2022/11/16	1	31.65	0	0.00	31.55	1	528	0.19%
2022/08/24	0	0.00	2	34.20	34.20	-2	1,000	-0.20%
2022/08/23	0	0.00	3	34.15	34.50	-3	1,027	-0.29%
2022/08/18	0	0.00	5	34.30	34.35	-5	1,082	-0.46%
2022/08/16	0	0.00	3	34.45	34.45	-3	1,160	-0.26%
2022/08/01	3	32.85	0	0.00	33.05	3	1,301	0.23%
2022/07/29	10	33.00	0	0.00	33.05	10	1,324	0.76%
2022/07/21	0	0.00	3	33.00	33.00	-3	1,355	-0.22%
2022/07/20	1	33.15	3	33.30	32.80	-2	1,365	-0.15%
2022/07/18	3	32.42	0	0.00	32.60	3	1,399	0.21%
2022/07/13	0	0.00	1	30.20	30.50	-1	1,356	-0.07%
2022/07/12	1	29.50	0	0.00	29.55	1	1,361	0.07%
2022/07/11	1	30.65	0	0.00	30.60	1	1,366	0.07%
2022/07/08	0	0.00	3	31.13	30.75	-3	1,373	-0.22%
2022/07/07	2	30.00	0	0.00	30.25	2	1,367	0.15%
2022/07/06	3	29.97	0	0.00	29.80	3	1,369	0.22%
2022/07/04	1	30.70	0	0.00	30.80	1	1,360	0.07%
2022/07/01	1	31.90	1	31.90	31.10	0	1,358	0.00%
2022/06/20	0.2	33.95	0	0.00	33.20	0.2	1,277	0.01%
2022/06/16	1	37.60	0	0.00	36.85	1	1,248	0.08%
2022/06/09	0	0.00	2	37.05	36.95	-2	1,296	-0.15%
2022/06/01	0	0.00	1	37.40	37.35	-1	1,489	-0.07%
2022/05/25	0	0.00	1	37.30	37.90	-1	1,543	-0.06%
2022/05/24	0	0.00	2	36.45	36.35	-2	1,548	-0.13%
2022/05/20	0	0.00	1	37.20	37.00	-1	1,619	-0.06%
2022/05/16	0	0.00	2	36.38	36.40	-2	1,688	-0.12%
2022/05/13	1	36.00	2	36.10	36.25	-1	1,727	-0.06%
2022/05/05	5	35.75	0	0.00	35.40	5	1,827	0.27%
2022/04/27	2	33.88	0	0.00	34.20	2	1,969	0.10%
2022/04/26	1	34.60	0	0.00	34.55	1	2,039	0.05%
2022/04/21	0	0.00	3	35.70	35.65	-3	2,079	-0.14%
2022/04/14	1	36.70	1	36.05	35.85	0	2,304	0.00%
2022/04/12	0	0.00	2	35.10	35.55	-2	2,434	-0.08%
2022/04/07	1	36.55	0	0.00	36.20	1	3,324	0.03%
2022/04/01	0	0.00	1	36.85	37.00	-1	3,894	-0.03%
2022/03/28	0	0.00	1	37.20	37.20	-1	4,037	-0.02%
2022/03/24	0	0.00	2	37.70	38.10	-2	4,025	-0.05%
2022/03/21	0	0.00	3	37.52	37.60	-3	4,006	-0.07%
2022/03/18	0	0.00	1	37.00	37.00	-1	3,987	-0.03%
2022/03/16	3	35.05	0	0.00	34.85	3	3,945	0.08%
2022/03/15	1	35.35	0	0.00	35.30	1	3,930	0.03%
2022/03/10	0	0.00	2	36.45	36.55	-2	3,893	-0.05%
2022/03/08	2	36.38	3	36.15	35.40	-1	3,864	-0.03%
2022/03/07	3	36.55	2	37.35	37.70	1	3,799	0.03%
2022/03/04	2	38.33	1	38.20	37.80	1	3,737	0.03%
2022/03/03	1	37.90	2	38.28	38.10	-1	3,719	-0.03%
2022/03/02	0	0.00	1	38.20	37.95	-1	3,713	-0.03%
2022/03/01	2	38.00	1	38.00	38.00	1	3,691	0.03%
2022/02/25	2	37.45	2	37.70	37.60	0	3,679	0.00%
2022/02/24	2	38.00	4	37.61	37.10	-2	3,662	-0.05%
2022/02/23	0	0.00	3	38.38	38.35	-3	3,595	-0.08%
2022/02/22	3	37.67	0	0.00	38.05	3	3,570	0.08%
2022/02/21	3	38.23	1	38.00	38.05	2	3,555	0.06%
2022/02/17	7	37.77	1	37.90	37.40	6	3,531	0.17%
2022/02/16	43	37.96	1	37.70	37.80	42	3,526	1.19%
2022/02/15	0	0.00	5	37.61	37.40	-5	3,564	-0.14%
2022/02/11	5	37.42	0	0.00	37.50	5	3,573	0.14%
2022/02/10	1	37.05	1	37.30	37.50	0	3,583	0.00%
2022/02/09	1	36.75	0	0.00	37.20	1	3,560	0.03%
2022/02/07	1	35.25	6	35.25	35.95	-5	3,613	-0.14%
2022/01/26	3	34.97	0	0.00	35.25	3	3,684	0.08%
2022/01/25	2	35.35	0	0.00	35.00	2	3,726	0.05%
2022/01/24	1	35.60	0	0.00	35.95	1	3,728	0.03%
2022/01/21	2	36.43	1	36.40	36.05	1	3,722	0.03%
2022/01/20	2	36.75	0	0.00	37.15	2	3,695	0.05%
2022/01/19	1	37.00	1	37.00	36.90	0	3,669	0.00%
2022/01/18	1	36.60	0	0.00	36.90	1	3,587	0.03%
2022/01/03	0	0.00	2	38.13	38.15	-2	3,040	-0.07%
2021/12/30	14	39.45	9	39.59	38.90	5	2,873	0.17%
2021/12/29	4	37.51	13	37.57	38.05	-9	2,217	-0.41%
2021/12/28	5	36.45	4	35.39	36.20	1	1,822	0.05%
2021/11/30	2	34.20	0	0.00	34.20	2	1,661	0.12%
2021/11/24	0	0.00	4	33.55	34.05	-4	1,741	-0.23%
2021/11/18	0	0.00	8	34.61	34.65	-8	1,713	-0.47%
2021/11/17	0	0.00	6	35.35	35.25	-6	1,708	-0.35%
2021/11/11	0	0.00	9	36.03	36.55	-9	1,641	-0.55%
2021/11/09	0	0.00	2	35.75	35.30	-2	1,595	-0.13%
2021/11/08	0	0.00	5	35.20	35.00	-5	1,582	-0.32%
2021/11/04	2	34.98	5	35.32	35.40	-3	1,600	-0.19%
2021/11/03	0.4	35.45	3	35.50	35.45	-2.6	1,553	-0.17%
2021/11/02	0	0.00	11	34.52	33.80	-11	1,567	-0.70%
2021/11/01	0	0.00	13	34.30	34.00	-13	1,536	-0.85%
2021/10/29	0	0.00	6	33.45	33.80	-6	1,547	-0.39%
2021/10/27	0	0.00	1	32.80	32.85	-1	1,569	-0.06%
2021/10/25	0	0.00	1	32.60	32.65	-1	1,708	-0.06%
2021/10/21	0	0.00	8	32.40	31.80	-8	1,941	-0.41%
2021/10/19	0	0.00	4	32.00	32.00	-4	2,165	-0.18%
2021/10/14	1	30.10	0	0.00	30.25	1	2,326	0.04%
2021/10/13	0	0.00	4	30.20	30.05	-4	2,369	-0.17%
2021/10/12	3	31.05	0	0.00	30.70	3	2,393	0.13%
2021/10/07	2	31.05	0	0.00	31.20	2	2,466	0.08%
2021/10/06	2	30.50	0	0.00	30.35	2	2,608	0.08%
2021/10/05	2	29.25	0	0.00	30.80	2	2,835	0.07%
2021/10/01	1	31.55	0	0.00	31.20	1	2,982	0.03%
2021/09/30	4	32.58	0	0.00	32.55	4	3,208	0.12%
2021/09/29	2	32.85	0	0.00	32.80	2	3,218	0.06%
2021/09/28	0	0.00	12	34.39	34.20	-12	3,243	-0.37%
2021/09/27	0	0.00	5	33.95	34.00	-5	3,239	-0.15%
2021/09/23	10	33.14	0	0.00	33.15	10	3,262	0.31%
2021/09/16	2	32.33	2	32.46	32.40	0	3,324	0.00%
2021/09/15	3	32.78	0	0.00	32.50	3	3,343	0.09%
2021/09/13	1	33.05	0	0.00	32.95	1	3,390	0.03%
2021/09/09	1	32.95	0	0.00	33.05	1	3,437	0.03%
2021/09/08	1	33.55	0	0.00	33.05	1	3,445	0.03%
2021/09/07	7	33.99	6	34.15	34.15	1	3,444	0.03%
2021/09/06	1	33.45	9	34.07	33.40	-8	3,430	-0.23%
2021/09/03	0	0.00	8	34.00	34.15	-8	3,404	-0.23%
2021/09/02	5	34.16	0	0.00	33.70	5	3,407	0.15%
2021/09/01	12	34.95	0	0.00	34.65	12	3,404	0.35%
2021/08/31	28	34.22	0	0.00	35.10	28	3,401	0.82%
2021/08/25	0	0.00	8	32.80	32.85	-8	3,380	-0.24%
2021/08/24	0	0.00	1	32.50	32.10	-1	3,393	-0.03%
2021/08/23	0	0.00	1	32.25	32.30	-1	3,428	-0.03%
2021/08/19	0.5	31.05	0	0.00	30.75	0.5	3,530	0.01%
2021/08/17	0	0.00	1	32.10	31.20	-1	3,595	-0.03%
2021/08/10	0	0.00	2	34.40	34.15	-2	3,663	-0.05%
2021/07/30	0	0.00	9	38.43	37.50	-9	3,961	-0.23%
2021/07/29	0	0.00	1	36.70	37.45	-1	3,895	-0.03%
2021/07/28	7	35.93	6	36.68	37.00	1	3,911	0.03%
2021/07/27	0	0.00	22	38.05	37.05	-22	3,974	-0.55%
2021/07/26	0	0.00	12	38.65	38.90	-12	3,940	-0.30%
2021/07/23	10	36.86	1	37.35	36.30	9	3,788	0.24%
2021/07/22	2	36.70	0	0.00	36.40	2	3,789	0.05%
2021/07/21	61	35.93	0	0.00	36.45	61	3,747	1.63%
2021/07/13	1	35.50	0	0.00	36.15	1	4,012	0.02%
2021/07/08	0	0.00	1	35.35	35.00	-1	3,845	-0.03%
2021/07/07	0	0.00	4	34.50	35.80	-4	3,856	-0.10%
2021/06/30	1	32.90	0	0.00	33.00	1	4,350	0.02%
2021/06/17	1	32.45	0	0.00	32.70	1	4,822	0.02%
2021/06/10	11	32.95	0	0.00	32.60	11	5,812	0.19%
2021/06/08	1	33.40	0	0.00	33.25	1	5,989	0.02%
2021/06/04	0	0.00	1	32.90	32.80	-1	6,138	-0.02%
2021/06/02	2	34.03	0	0.00	33.65	2	6,374	0.03%
2021/05/31	1	34.30	0	0.00	34.10	1	6,640	0.02%
2021/05/28	1	33.85	0	0.00	34.00	1	6,803	0.01%
2021/05/27	2	33.40	0	0.00	33.40	2	6,960	0.03%
2021/05/26	0	0.00	1	34.20	33.90	-1	7,138	-0.01%
2021/05/25	1	33.65	0	0.00	33.80	1	7,330	0.01%
2021/05/18	0	0.00	1	30.90	31.65	-1	9,899	-0.01%
2021/05/17	1	29.80	0	0.00	29.20	1	10,211	0.01%
2021/05/13	3	31.90	0	0.00	31.80	3	10,250	0.03%
2021/05/10	1	36.30	0	0.00	36.05	1	9,960	0.01%
2021/05/07	0	0.00	4	36.88	37.35	-4	9,972	-0.04%
2021/05/06	1	36.20	0	0.00	35.75	1	9,967	0.01%
2021/05/05	1	36.85	0	0.00	36.10	1	9,969	0.01%
2021/05/04	3	36.68	0	0.00	36.70	3	10,043	0.03%
2021/04/28	2	40.05	0	0.00	40.00	2	10,111	0.02%
2021/04/23	2	40.08	0	0.00	40.65	2	10,641	0.02%
2021/04/22	1	40.05	0	0.00	40.05	1	10,662	0.01%
2021/04/19	0	0.00	1	42.15	41.85	-1	10,554	-0.01%
2021/04/14	5	40.52	0	0.00	40.70	5	10,550	0.05%
2021/04/12	1	42.35	0	0.00	42.15	1	10,706	0.01%
2021/04/09	1	41.55	20	42.60	42.70	-19	10,688	-0.18%
2021/04/08	1	41.75	0	0.00	41.60	1	10,495	0.01%
2021/04/07	0	0.00	217	41.61	42.05	-217	10,456	-2.08%	大賣/鉅額交易
2021/03/31	1	40.70	0	0.00	40.75	1	10,176	0.01%
2021/03/30	0	0.00	1	41.25	40.95	-1	10,164	-0.01%
2021/03/25	1	39.60	1	39.75	39.70	0	10,130	0.00%
2021/03/24	1	39.90	0	0.00	40.00	1	10,140	0.01%
2021/03/22	21	41.48	0	0.00	41.30	21	10,085	0.21%
2021/03/19	0	0.00	1	41.30	41.20	-1	10,052	-0.01%
2021/03/18	0	0.00	20	41.00	40.95	-20	9,930	-0.20%
2021/03/16	0	0.00	10	41.70	42.20	-10	9,941	-0.10%
2021/03/15	20	40.30	1	40.20	40.10	19	9,613	0.20%
2021/03/10	0	0.00	1	39.00	39.10	-1	9,705	-0.01%
2021/03/05	0	0.00	23	39.75	39.15	-23	10,478	-0.22%
2021/03/04	14	40.02	6	39.73	39.55	8	10,658	0.08%
2021/03/03	6	40.69	6	40.78	40.95	0	10,838	0.00%
2021/03/02	15	41.43	0	0.00	40.90	15	10,812	0.14%
2021/02/26	0	0.00	1	42.15	41.90	-1	10,673	-0.01%
2021/02/25	10	43.00	10	42.80	41.50	0	10,450	0.00%
2021/02/24	29	43.34	20	43.40	41.40	9	10,258	0.09%
2021/02/23	6	38.93	31	40.04	42.90	-25	9,568	-0.26%
2021/02/22	37	39.05	12	39.39	39.00	25	9,177	0.27%
2021/02/19	3	39.90	43	41.32	40.70	-40	8,798	-0.45%
2021/02/18	2	37.35	7	38.10	38.10	-5	7,979	-0.06%
2021/02/05	0	0.00	1	31.45	31.50	-1	7,740	-0.01%
2021/02/04	0	0.00	1	30.95	30.80	-1	7,638	-0.01%
2021/02/02	2	30.08	0	0.00	30.00	2	7,615	0.03%
2021/02/01	3	29.85	3	30.25	29.95	0	7,617	0.00%
2021/01/29	8	29.96	0	0.00	30.00	8	7,592	0.11%
2021/01/28	0	0.00	5	31.05	30.65	-5	7,551	-0.07%
2021/01/27	1	31.10	0	0.00	31.40	1	7,559	0.01%
2021/01/26	1	32.25	0	0.00	31.25	1	7,534	0.01%
2021/01/21	0	0.00	9	32.10	31.75	-9	7,404	-0.12%
2021/01/20	30	32.15	0	0.00	31.15	30	7,342	0.41%
2021/01/19	0	0.00	7	30.97	31.15	-7	6,985	-0.10%
2021/01/18	1	29.00	0	0.00	29.70	1	6,952	0.01%
2021/01/15	9	29.92	1	30.50	29.50	8	7,003	0.11%
2021/01/14	17	30.37	0	0.00	30.40	17	6,993	0.24%
2021/01/13	6	30.64	0	0.00	30.40	6	6,991	0.09%
2021/01/12	1	30.40	10	31.20	30.45	-9	6,964	-0.13%
2021/01/11	0	0.00	41	31.25	31.25	-41	6,891	-0.59%
2021/01/08	1	30.60	0	0.00	30.70	1	6,855	0.01%
2021/01/06	55	32.55	1	32.15	32.10	54	6,660	0.81%
2021/01/05	1	31.40	0	0.00	31.25	1	6,326	0.02%
2021/01/04	0	0.00	21	31.60	31.20	-21	6,316	-0.33%
2020/12/30	0	0.00	20	30.51	30.55	-20	6,122	-0.33%
2020/12/24	1	30.40	0	0.00	30.50	1	5,935	0.02%
2020/12/22	0	0.00	30	30.55	29.35	-30	5,852	-0.51%
2020/12/14	0	0.00	1	31.85	31.20	-1	6,487	-0.02%
2020/12/11	13	30.65	0	0.00	32.10	13	6,316	0.21%
2020/12/07	5	30.18	0	0.00	30.20	5	5,800	0.09%
2020/12/04	132	30.10	0	0.00	30.05	132	5,702	2.31%	大買/鉅額交易
2020/12/02	4	30.98	2	30.68	30.80	2	5,423	0.04%
2020/12/01	3	30.83	100	30.71	30.75	-97	5,180	-1.87%
2020/11/30	5	28.23	0	0.00	29.15	5	4,568	0.11%
2020/11/27	0	0.00	15	26.79	26.50	-15	4,302	-0.35%
2020/11/26	0	0.00	1	24.70	24.50	-1	3,983	-0.03%
2020/11/20	41	23.97	41	24.12	24.05	0	3,850	0.00%
2020/11/17	0	0.00	10	23.20	23.40	-10	3,841	-0.26%
2020/11/11	1	21.95	0	0.00	22.05	1	4,978	0.02%
2020/11/10	0	0.00	1	22.00	21.95	-1	4,954	-0.02%
2020/11/05	0	0.00	1	22.25	21.90	-1	4,880	-0.02%
2020/11/02	1	21.55	0	0.00	21.70	1	4,785	0.02%
2020/10/30	1	22.30	0	0.00	22.05	1	4,746	0.02%
2020/10/29	3	21.55	0	0.00	22.20	3	4,640	0.06%
2020/10/26	1	22.40	1	22.25	22.10	0	4,392	0.00%
2020/10/23	4	21.86	3	21.80	21.65	1	4,268	0.02%
2020/09/25	4	19.50	0	0.00	19.40	4	3,684	0.11%
2020/09/24	6	19.93	0	0.00	19.70	6	3,638	0.16%
2020/09/23	3	20.10	0	0.00	20.30	3	3,591	0.08%
2020/09/22	4	20.46	0	0.00	20.40	4	3,536	0.11%
2020/09/21	65	21.00	0	0.00	21.35	65	3,446	1.89%
2020/09/18	133	21.20	5	20.81	21.90	128	3,120	4.10%	大買/鉅額交易
2020/08/28	1	19.10	0	0.00	19.60	1	2,169	0.05%
2020/08/26	2	19.05	0	0.00	19.00	2	2,031	0.10%
2020/08/21	0	0.00	1	20.30	20.00	-1	1,847	-0.05%
2020/08/20	1	19.00	2	20.25	19.90	-1	1,734	-0.06%
2020/08/18	10	22.90	223	22.95	22.95	-213	1,016	-20.96%	大賣/鉅額交易
2020/08/03	1	185.00	0	0.00	184.00	1	149	0.67%
2020/07/24	0	0.00	2	170.00	169.00	-2	132	-1.51%
2020/07/08	0	0.00	4	168.38	168.50	-4	101	-3.96%
2020/07/03	0	0.00	1	164.50	166.00	-1	97	-1.02%
2020/06/22	4	166.25	0	0.00	166.00	4	106	3.76%
2020/06/19	0	0.00	1	164.00	164.50	-1	110	-0.90%
2020/06/18	1	164.00	0	0.00	165.00	1	111	0.90%
2020/06/12	1	163.00	0	0.00	163.50	1	125	0.80%
2020/06/11	0	0.00	1	166.00	164.00	-1	129	-0.77%
2020/06/09	0	0.00	5	167.00	166.50	-5	133	-3.74%
2020/05/26	1	159.00	0	0.00	159.50	1	143	0.70%
2020/05/25	0	0.00	3	156.50	158.00	-3	143	-2.09%
2020/05/15	1	153.00	4	155.00	153.00	-3	146	-2.04%
2020/05/11	2	157.75	2	158.50	158.50	0	147	0.00%
2020/05/07	1	158.50	0	0.00	160.00	1	147	0.68%
2020/05/06	1	159.00	0	0.00	158.50	1	146	0.68%
2020/05/05	1	158.50	0	0.00	158.50	1	148	0.67%
2020/04/28	4	154.75	0	0.00	157.00	4	148	2.69%
2020/04/21	1	148.00	0	0.00	147.50	1	157	0.63%
2020/04/07	1	143.50	0	0.00	144.00	1	160	0.62%
2020/04/06	1	135.50	3	138.50	138.00	-2	158	-1.26%
2020/04/01	2	136.00	0	0.00	137.00	2	157	1.27%
2020/03/25	4	140.50	4	140.25	140.00	0	149	0.00%
2020/03/19	0	0.00	7	121.50	119.50	-7	141	-4.93%
2020/03/18	0	0.00	1	134.00	132.50	-1	136	-0.73%
2020/03/17	0	0.00	5	133.40	132.50	-5	136	-3.68%
2020/03/11	2	161.50	3	160.00	158.50	-1	123	-0.81%
2020/03/10	3	158.67	3	155.50	159.50	0	122	0.00%
2020/03/09	3	162.17	3	161.50	161.00	0	118	0.00%
2020/03/06	2	164.50	2	165.00	165.00	0	115	0.00%
2020/03/05	2	164.00	4	164.00	164.50	-2	116	-1.72%
2020/03/04	1	163.00	1	162.00	163.00	0	117	0.00%
2020/03/02	1	161.00	1	160.50	161.00	0	117	0.00%
2020/02/27	1	163.00	1	162.00	160.50	0	115	0.00%
2020/02/25	1	161.50	1	163.50	164.50	0	115	0.00%
2020/02/19	2	167.50	2	167.50	168.00	0	119	0.00%
2020/02/17	1	164.50	1	165.00	166.00	0	120	0.00%
2020/02/12	2	163.50	3	165.00	166.00	-1	130	-0.77%
2020/02/10	3	160.67	3	162.67	161.00	0	132	0.00%
2020/01/30	7	168.07	0	0.00	163.00	7	144	4.85%
2020/01/17	1	171.50	0	0.00	172.50	1	146	0.68%
2020/01/02	5	180.00	0	0.00	178.50	5	146	3.42%
2019/12/27	1	174.50	1	174.50	174.50	0	140	0.00%
2019/12/26	0	0.00	2	174.50	174.50	-2	140	-1.43%
2019/12/23	1	174.50	1	174.00	175.00	0	141	0.00%
2019/12/12	0	0.00	1	176.00	176.00	-1	139	-0.72%
2019/12/06	1	177.50	1	176.00	176.50	0	148	0.00%
2019/11/29	1	178.50	0	0.00	178.50	1	145	0.69%
2019/11/28	0	0.00	1	180.50	180.50	-1	144	-0.69%
2019/11/25	0	0.00	1	178.00	179.50	-1	143	-0.70%
2019/11/12	4	179.63	0	0.00	181.00	4	136	2.92%
2019/11/11	7	180.64	0	0.00	178.50	7	136	5.15%
2019/09/23	1	163.00	0	0.00	163.00	1	151	0.66%
2019/09/12	0	0.00	1	165.00	165.00	-1	160	-0.62%
2019/09/11	1	162.00	0	0.00	163.50	1	159	0.63%
2019/08/13	1	154.00	1	155.00	155.50	0	170	0.00%
2019/08/12	1	153.50	1	153.00	153.00	0	175	0.00%
2019/05/03	0	0.00	1	184.00	184.50	-1	245	-0.41%
2019/04/08	0	0.00	2	161.00	167.00	-2	158	-1.26%
2018/01/04	10	148.00	0	0.00	148.50	10	254	3.93%