美利達 (9914)-凱基-斗六券商分點個股進出

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)

可現股當沖

股價
176.0
漲跌
▲1.0
漲幅
+0.57%
成交量
834張
產業
上市運動休閒
410人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美利達 (9914)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/16	4	188.00	0	0.00	188.00	4	1,540	0.26%
2024/10/15	20	190.50	0	0.00	188.50	20	1,510	1.32%
2024/10/11	0	0.00	0.1	200.00	198.00	-0.1	1,437	0.00%
2024/10/07	0	0.00	0.4	212.50	209.00	-0.4	1,436	-0.02%
2024/10/04	0	0.00	0.5	216.50	213.00	-0.5	1,423	-0.03%
2024/08/27	0	0.00	1	242.00	242.00	-1	1,380	-0.07%
2024/08/20	0	0.00	4	244.50	242.00	-4	1,330	-0.30%
2024/08/07	1	239.00	0	0.00	244.00	1	1,186	0.08%
2024/08/06	0	0.00	0	224.00	232.00	0	1,168	0.00%
2024/08/05	4	223.50	0	0.00	223.00	4	1,147	0.35%
2024/06/14	0	0.00	0	233.50	234.50	0	1,269	0.00%
2024/06/11	0	0.00	15	238.50	237.00	-15	1,337	-1.12%
2024/06/05	0	234.50	0	0.00	237.50	0	1,389	0.00%
2024/05/30	15	233.00	0	0.00	233.00	15	1,522	0.99%
2024/05/29	0	0.00	0	232.50	234.00	0	1,533	0.00%
2024/05/16	0	236.00	0	0.00	236.00	0	1,706	0.00%
2024/04/11	0	0.00	0.1	216.00	228.00	-0.1	1,383	-0.01%
2024/04/03	0	0.00	27	204.87	206.00	-27	1,323	-2.04%
2024/03/29	7.1	209.78	0	0.00	209.50	7.1	1,309	0.54%
2024/03/27	0.1	211.71	0	0.00	213.00	0.1	1,299	0.01%
2024/03/26	20	213.00	0	0.00	211.00	20	1,295	1.54%
2024/03/15	0	207.50	0	0.00	206.00	0	1,187	0.00%
2024/03/11	0	216.50	0	0.00	218.00	0	1,094	0.00%
2024/03/07	0.1	222.00	0	0.00	222.00	0.1	1,029	0.01%
2024/02/27	0	198.50	0.2	201.00	201.00	-0.2	844	-0.02%
2024/02/19	0.1	197.50	3	195.50	198.00	-2.9	862	-0.34%
2024/02/16	3	198.50	0	0.00	198.50	3	835	0.36%
2024/01/10	0	0.00	1	179.00	180.50	-1	645	-0.15%
2023/12/21	1	180.50	0	0.00	181.00	1	674	0.15%
2023/11/16	0.2	180.00	0	0.00	172.50	0.2	556	0.03%
2023/11/15	0.2	168.50	0	0.00	168.00	0.2	511	0.03%
2023/11/03	0.2	174.00	0	0.00	171.50	0.2	516	0.03%
2023/08/16	0	0.00	0.1	203.00	198.00	-0.1	1,007	-0.01%
2023/08/10	0	0.00	0.5	195.50	201.00	-0.5	985	-0.05%
2023/08/09	0	0.00	8	212.00	213.50	-8	986	-0.81%
2023/08/01	0	0.00	0.1	217.50	217.50	-0.1	1,006	-0.01%
2023/06/26	0.1	215.50	0	0.00	217.50	0.1	865	0.01%
2023/06/16	0	0.00	16	205.28	202.00	-16	856	-1.87%
2023/06/13	0.1	201.00	1	203.50	199.00	-0.9	877	-0.10%
2023/06/12	1	201.50	0	0.00	203.00	1	882	0.11%
2023/06/06	0.1	199.00	1	197.50	194.50	-0.9	880	-0.10%
2023/06/05	1	197.00	17	197.00	200.50	-16	869	-1.84%
2023/05/31	0.1	193.50	0	0.00	194.50	0.1	811	0.02%
2023/05/24	0.1	184.50	0	0.00	184.50	0.1	730	0.01%
2023/05/22	0	0.00	1	177.00	178.00	-1	714	-0.14%
2023/05/19	1	179.00	0	0.00	176.50	1	713	0.14%
2023/05/15	10	172.85	0	0.00	171.00	10	712	1.40%
2023/05/12	13.1	177.00	1	176.00	177.50	12.1	711	1.70%
2023/05/11	1	176.50	0	0.00	176.50	1	705	0.14%
2023/05/10	0.1	169.50	0	0.00	170.50	0.1	687	0.01%
2023/05/09	10	170.00	0	0.00	169.00	10	693	1.44%
2023/04/28	0	0.00	1	171.00	171.50	-1	767	-0.13%
2023/04/27	1	171.00	0	0.00	171.00	1	782	0.13%
2023/04/19	0	0.00	1	171.00	169.50	-1	801	-0.12%
2023/04/18	1	173.00	0	0.00	172.50	1	783	0.13%
2023/04/17	0	169.00	0	0.00	168.00	0	773	0.00%
2023/03/23	0	0.00	1	169.50	170.00	-1	723	-0.14%
2023/03/22	1	172.50	0	0.00	171.50	1	758	0.13%
2023/02/23	0	0.00	1	181.50	181.50	-1	750	-0.13%
2023/02/22	1	182.00	0	0.00	181.50	1	755	0.13%
2023/02/15	0	189.00	0.2	181.50	180.00	-0.2	842	-0.02%
2023/02/14	0	188.50	0	0.00	187.00	0	830	0.00%
2023/02/06	0.2	191.00	0	0.00	190.50	0.2	809	0.02%
2023/02/02	0	183.00	0	0.00	182.50	0	796	0.00%
2022/12/09	1	190.00	1	192.50	193.50	0	746	0.00%
2022/12/05	0	0.00	10	190.00	191.00	-10	744	-1.34%
2022/11/25	0.2	183.50	0	0.00	182.50	0.2	766	0.03%
2022/11/14	10	180.50	0	0.00	182.00	10	699	1.43%
2022/10/20	0	0.00	5	174.50	176.00	-5	744	-0.67%
2022/10/19	5	180.50	0	0.00	180.00	5	738	0.68%
2022/10/17	0	0.00	3	180.00	183.00	-3	740	-0.41%
2022/10/14	3	177.00	0	0.00	178.50	3	755	0.40%
2022/09/01	0	0.00	7	218.00	220.00	-7	873	-0.80%
2022/08/29	0	0.00	3	219.50	219.00	-3	859	-0.35%
2022/08/23	0	0.00	5	220.00	220.00	-5	858	-0.58%
2022/08/16	6	219.00	0	0.00	219.00	6	806	0.74%
2022/07/26	0	0.00	9	235.33	234.50	-9	701	-1.28%
2022/07/15	9	216.50	0	0.00	217.50	9	650	1.38%
2022/07/14	9	228.00	0	0.00	228.50	9	611	1.47%
2022/04/13	0	264.00	0	0.00	264.00	0	869	0.00%
2022/02/21	0	0.00	0.2	278.00	281.00	-0.2	531	-0.04%
2022/02/15	0	0.00	6	278.00	278.50	-6	563	-1.06%
2022/02/11	6	281.50	0	0.00	285.50	6	564	1.06%
2021/10/14	0	0.00	20	272.50	270.00	-20	1,121	-1.78%
2021/10/12	10	254.55	0	0.00	261.00	10	1,071	0.93%
2021/10/07	0	0.00	10	274.50	277.00	-10	1,035	-0.97%
2021/10/01	10	275.50	0	0.00	274.00	10	1,034	0.97%
2021/09/29	0	0.00	10	282.00	287.00	-10	1,013	-0.99%
2021/09/09	6	279.33	0	0.00	280.00	6	986	0.61%
2021/09/07	6	289.50	0	0.00	293.50	6	959	0.63%
2021/09/06	8	301.50	0	0.00	300.00	8	926	0.86%
2021/07/21	0	0.00	8	296.00	295.50	-8	1,162	-0.69%
2021/07/15	0	0.00	8	299.00	299.00	-8	1,207	-0.66%
2021/07/09	0	0.00	0.1	295.00	290.00	-0.1	1,224	-0.01%
2021/07/05	16	303.81	0	0.00	306.50	16	1,286	1.24%
2021/06/23	0.1	311.50	0	0.00	310.50	0.1	1,453	0.01%
2021/06/10	0	0.00	10	308.90	309.00	-10	1,463	-0.68%
2021/06/09	10	306.50	0	0.00	308.00	10	1,477	0.68%
2021/05/26	0	0.00	10	307.70	308.50	-10	1,550	-0.65%
2021/05/21	10	302.00	0	0.00	304.00	10	1,590	0.63%
2021/04/09	0	0.00	5	352.00	346.50	-5	1,602	-0.31%
2021/04/08	5	336.00	0	0.00	339.50	5	1,603	0.31%
2021/03/26	0	0.00	5	341.00	341.00	-5	1,546	-0.32%
2021/02/04	0	0.00	1	296.00	297.00	-1	1,319	-0.08%
2021/02/03	0	0.00	2	287.75	287.00	-2	1,313	-0.15%
2021/01/27	0	0.00	1	283.00	284.00	-1	1,353	-0.07%
2021/01/26	2	278.25	0	0.00	275.50	2	1,354	0.15%
2021/01/22	0	0.00	2	287.50	285.00	-2	1,372	-0.15%
2021/01/20	1	273.50	0	0.00	268.50	1	1,383	0.07%
2021/01/19	0	0.00	2	282.25	284.50	-2	1,353	-0.15%
2021/01/15	2	270.00	0	0.00	264.00	2	1,312	0.15%
2021/01/14	1	263.50	0	0.00	268.00	1	1,304	0.08%
2021/01/13	0	0.00	1	259.50	260.50	-1	1,279	-0.08%
2020/11/11	0	0.00	0.1	250.50	253.50	-0.1	1,602	-0.01%
2020/11/10	0	0.00	1	266.99	257.00	-1	1,597	-0.06%
2020/11/09	1	285.00	0	0.00	280.50	1	1,596	0.06%
2020/11/02	1	267.00	0	0.00	268.00	1	1,711	0.06%
2020/10/30	2	286.75	0	0.00	277.00	2	1,719	0.12%
2020/10/28	0	0.00	13	279.65	284.00	-13	1,765	-0.74%
2020/10/27	0.2	261.50	0	0.00	262.00	0.2	1,738	0.01%
2020/10/22	0	0.00	3	259.50	263.00	-3	1,757	-0.17%
2020/10/19	0	0.00	1	256.00	256.00	-1	1,741	-0.06%
2020/10/07	1	241.00	0	0.00	242.00	1	1,910	0.05%
2020/09/18	1	243.00	0	0.00	243.50	1	2,285	0.04%
2020/08/28	0	0.00	1	248.00	249.50	-1	2,524	-0.04%
2020/08/27	1	257.50	0	0.00	251.00	1	2,542	0.04%
2020/08/26	1	250.50	0	0.00	250.50	1	2,527	0.04%
2020/08/25	0	0.00	2	260.00	252.50	-2	2,534	-0.08%
2020/08/24	1	256.50	1	255.00	254.50	0	2,548	0.00%
2020/08/21	1	253.50	2	258.00	257.50	-1	2,542	-0.04%
2020/08/17	1	249.00	0	0.00	251.00	1	2,472	0.04%
2020/08/13	1	245.00	0	0.00	244.00	1	2,542	0.04%
2020/08/10	1	264.00	0	0.00	272.50	1	2,474	0.04%
2020/08/07	1	272.00	0	0.00	269.50	1	2,451	0.04%
2020/08/04	0	0.00	4	276.00	283.00	-4	2,405	-0.17%
2020/08/03	3	262.00	1	259.00	260.00	2	2,351	0.09%
2020/07/31	0	0.00	2	268.25	270.50	-2	2,335	-0.09%
2020/07/29	0	0.00	1	247.50	251.50	-1	2,309	-0.04%
2020/07/28	1	251.00	0	0.00	247.00	1	2,328	0.04%
2020/07/27	0	0.00	0.3	244.00	245.00	-0.3	2,341	-0.01%
2020/07/21	1	260.00	1	260.00	257.00	0	2,383	0.00%
2020/07/14	1	260.00	2	250.00	250.00	-1	2,330	-0.04%
2020/07/13	5.2	254.72	0	0.00	255.00	5.2	2,295	0.22%
2020/07/10	1	241.00	1	236.50	241.00	0	2,228	0.00%
2020/07/09	2	240.00	1	235.50	241.50	1	2,203	0.05%
2020/07/08	0.2	223.00	0	0.00	223.00	0.2	2,146	0.01%
2020/07/07	2	218.00	0	0.00	216.50	2	2,124	0.09%
2020/06/18	0	0.00	1	192.50	195.00	-1	2,042	-0.05%
2020/06/17	1	195.00	0	0.00	195.00	1	2,086	0.05%
2020/06/11	4	193.25	5	194.00	192.00	-1	2,060	-0.05%
2020/06/05	0	0.00	1	196.50	188.50	-1	1,926	-0.05%
2020/06/04	1	184.50	0	0.00	189.00	1	1,860	0.05%
2020/06/02	0	0.00	24	179.79	180.00	-24	1,781	-1.35%
2020/06/01	1	179.00	0	0.00	177.50	1	1,785	0.06%
2020/05/27	0	0.00	1	171.00	170.50	-1	1,709	-0.06%
2020/05/26	1	172.50	0	0.00	170.00	1	1,706	0.06%
2020/05/22	0	0.00	1	165.50	166.00	-1	1,678	-0.06%
2020/05/18	1	162.00	1	165.00	163.50	0	1,472	0.00%
2020/05/11	0	0.00	1	151.00	151.00	-1	1,375	-0.07%
2020/05/05	0	0.00	1	154.00	151.50	-1	1,335	-0.07%
2020/05/04	1	156.50	0	0.00	152.00	1	1,322	0.08%
2020/04/30	2	154.00	0	0.00	153.50	2	1,299	0.15%
2020/04/21	12	126.50	0	0.00	126.00	12	1,136	1.06%
2020/04/20	1	130.00	13	132.08	131.50	-12	1,113	-1.08%
2020/03/18	12	116.00	0	0.00	111.50	12	531	2.26%
2020/02/27	2	149.50	0	0.00	148.00	2	385	0.52%
2020/02/18	2	162.00	0	0.00	161.50	2	360	0.55%
2020/02/05	8	164.50	0	0.00	168.00	8	434	1.84%
2019/10/02	1	172.50	1	174.50	173.00	0	937	0.00%
2019/09/06	0	0.00	1	184.00	186.00	-1	957	-0.10%
2019/09/03	1	185.00	0	0.00	182.00	1	952	0.10%
2019/06/17	5	189.00	5	189.60	187.00	0	1,357	0.00%
2019/06/14	1	181.00	1	181.50	182.00	0	1,328	0.00%
2019/05/17	1	194.00	2	193.50	185.00	-1	1,407	-0.07%
2019/05/16	1	184.00	10	190.00	184.50	-9	1,365	-0.66%
2019/03/28	0	0.00	1	168.00	170.00	-1	984	-0.10%
2019/03/27	1	170.50	0	0.00	168.50	1	978	0.10%
2019/02/25	3	163.00	12	159.17	158.50	-9	905	-0.99%
2019/02/22	9	160.00	0	0.00	160.00	9	897	1.00%
2019/02/21	0	0.00	2	160.00	161.00	-2	884	-0.23%
2019/02/19	2	149.00	0	0.00	155.00	2	835	0.24%
2019/02/13	0	0.00	1	146.50	146.00	-1	837	-0.12%
2019/01/30	1	150.50	0	0.00	151.00	1	840	0.12%
2019/01/22	1	157.00	1	158.00	157.00	0	862	0.00%
2018/12/27	1	140.00	1	141.00	141.50	0	963	0.00%
2018/12/25	0	0.00	4	134.50	134.50	-4	947	-0.42%
2018/12/22	0	0.00	5	135.30	135.00	-5	952	-0.52%
2018/12/19	1	137.50	0	0.00	137.50	1	963	0.10%
2018/12/13	2	136.00	0	0.00	136.00	2	984	0.20%
2018/12/12	1	133.00	0	0.00	133.50	1	983	0.10%
2018/12/10	2	134.00	0	0.00	134.00	2	962	0.21%
2018/12/06	3	139.50	0	0.00	140.50	3	957	0.31%
2018/12/05	0	0.00	10	135.00	133.50	-10	935	-1.07%
2018/11/19	0	0.00	1	131.00	132.00	-1	922	-0.11%
2018/11/16	1	132.50	1	130.00	133.00	0	949	0.00%
2018/11/06	1	113.50	0	0.00	112.50	1	842	0.12%
2018/10/25	0	0.00	1	107.50	113.50	-1	692	-0.14%
2018/10/24	11	114.36	0	0.00	113.00	11	639	1.72%
2018/07/16	0	0.00	1	147.50	150.00	-1	657	-0.15%
2018/07/13	1	149.50	0	0.00	149.00	1	651	0.15%
2018/07/10	0	0.00	1	148.50	149.50	-1	604	-0.17%
2018/07/09	1	150.00	0	0.00	150.00	1	592	0.17%
2018/07/05	5	149.00	0	0.00	149.50	5	565	0.88%