宏全 (9939)-凱基-斗六券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
163.0
漲跌
▲2.5
漲幅
+1.56%
成交量
911張
產業
上市其他類股
480人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	161.00	0	0.00	160.00	0	1,060	0.00%
2024/05/17	2	163.00	3	160.33	160.50	-1	1,063	-0.09%
2024/05/16	1	165.00	1	164.50	164.00	0	1,029	0.00%
2024/05/15	1	172.00	0	0.00	167.00	1	1,023	0.10%
2024/05/14	0	0.00	1	172.50	172.00	-1	1,025	-0.10%
2024/05/13	2	172.50	1	173.50	172.50	1	1,022	0.10%
2024/05/07	0	0.00	1	167.00	167.00	-1	1,031	-0.10%
2024/05/03	0	0.00	1	168.50	168.00	-1	1,056	-0.09%
2024/04/30	1	158.50	1	159.00	159.00	0	1,036	0.00%
2024/04/23	3	156.83	1	157.00	155.00	2	1,045	0.19%
2024/04/22	0	0.00	1	161.50	161.00	-1	1,017	-0.10%
2024/04/19	3	157.17	0	0.00	159.00	3	978	0.31%
2024/04/17	1	153.00	1	154.00	155.50	0	931	0.00%
2024/04/12	0	0.00	1	155.00	155.00	-1	950	-0.11%
2024/04/11	0	0.00	1	150.00	152.00	-1	927	-0.11%
2024/04/09	1	149.00	0	0.00	149.00	1	924	0.11%
2024/04/03	1	146.50	1	146.00	146.50	0	912	0.00%
2024/03/27	1	146.50	1	147.50	147.00	0	916	0.00%
2024/03/18	0	0.00	0.2	145.00	143.50	-0.2	991	-0.02%
2024/03/08	1	147.00	1	146.50	146.00	0	1,072	0.00%
2024/03/06	1	149.50	1	150.50	149.50	0	1,083	0.00%
2024/02/20	0	141.00	0	0.00	142.00	0	1,207	0.00%
2024/02/19	0.1	141.50	0	0.00	140.50	0.1	1,197	0.00%
2024/02/16	1	141.00	0	0.00	142.00	1	1,195	0.08%
2024/02/15	0	0.00	2	140.25	143.00	-2	1,187	-0.17%
2024/02/02	1	135.00	0	0.00	136.00	1	1,175	0.09%
2024/02/01	1	140.00	0	0.00	137.50	1	1,159	0.09%
2024/01/29	0	0.00	2	134.75	137.50	-2	1,119	-0.18%
2024/01/23	1	130.50	0	0.00	133.50	1	1,078	0.09%
2024/01/12	1	125.00	0	0.00	125.50	1	1,054	0.09%
2023/12/07	1	124.00	0	0.00	123.50	1	951	0.11%
2023/12/06	0	0.00	1	125.00	124.50	-1	932	-0.11%
2023/12/04	0	0.00	1	120.00	122.50	-1	910	-0.11%
2023/12/01	1	121.00	1	121.00	120.50	0	893	0.00%
2023/11/30	1	119.00	0	0.00	120.00	1	879	0.11%
2023/11/27	1	117.50	0	0.00	117.50	1	812	0.12%
2023/11/20	1	109.00	0	0.00	109.50	1	758	0.13%
2023/09/27	0.1	106.00	0	0.00	106.50	0.1	1,108	0.01%
2023/09/04	0	0.00	2	105.50	105.00	-2	1,428	-0.14%
2023/08/30	1	102.00	1	103.50	103.50	0	1,451	0.00%
2023/08/24	1	103.50	1	103.50	104.00	0	1,501	0.00%
2023/08/23	1	99.60	1	103.00	104.00	0	1,521	0.00%
2023/08/18	1	98.80	1	99.30	99.00	0	1,531	0.00%
2023/08/17	0	99.20	0	0.00	99.10	0	1,574	0.00%
2023/08/15	3	98.63	3	100.00	100.00	0	1,594	0.00%
2023/08/14	3	99.20	7	98.93	98.30	-4	1,580	-0.25%
2023/08/10	0	103.00	0	0.00	102.50	0	1,558	0.00%
2023/08/02	0	104.50	0	0.00	104.50	0	1,789	0.00%
2023/08/01	1	104.50	0	0.00	105.00	1	1,816	0.06%
2023/07/28	1	106.00	0	0.00	107.00	1	1,806	0.06%
2023/07/27	6	107.00	5	107.30	106.50	1	1,801	0.06%
2023/07/19	2	105.50	0	0.00	104.00	2	1,767	0.11%
2023/07/17	2	105.00	0	0.00	104.50	2	1,752	0.11%
2023/07/14	1	104.50	0	0.00	104.00	1	1,750	0.06%
2023/07/10	1	104.00	5	103.90	103.00	-4	1,744	-0.23%
2023/07/07	0	0.00	3	103.50	103.50	-3	1,747	-0.17%
2023/07/05	0	0.00	6	105.92	105.50	-6	1,755	-0.34%
2023/06/29	0	0.00	2	107.00	107.00	-2	1,705	-0.12%
2023/06/27	5	106.50	3	105.50	105.00	2	1,683	0.12%
2023/06/20	0	0.00	1	107.00	107.00	-1	1,697	-0.06%
2023/06/19	2	104.75	0	0.00	106.00	2	1,675	0.12%
2023/06/12	1	101.00	1	101.50	102.50	0	1,613	0.00%
2023/06/09	1	101.00	1	102.00	102.00	0	1,623	0.00%
2023/06/08	0	0.00	0.5	102.00	101.00	-0.5	1,662	-0.03%
2023/06/06	1	104.00	5	103.50	104.00	-4	1,726	-0.23%
2023/06/05	0	0.00	1	108.00	105.00	-1	1,744	-0.06%
2023/06/02	2	107.25	2	106.75	107.00	0	1,741	0.00%
2023/05/30	0	0.00	1	106.50	106.00	-1	1,816	-0.06%
2023/05/29	1	108.00	0	0.00	106.50	1	1,832	0.05%
2023/05/26	0	0.00	2	103.00	103.00	-2	1,817	-0.11%
2023/05/25	0.3	107.00	0	0.00	106.50	0.3	1,831	0.02%
2023/05/24	1	105.50	1	106.50	106.00	0	1,850	0.00%
2023/05/23	1	107.50	2	104.25	107.00	-1	1,862	-0.05%
2023/05/22	2	102.25	1	103.00	103.50	1	1,840	0.05%
2023/05/18	2	100.50	0	0.00	100.50	2	1,866	0.11%
2023/05/17	2	101.50	1	102.00	101.00	1	1,868	0.05%
2023/05/16	0	0.00	1	101.00	99.50	-1	1,855	-0.05%
2023/05/15	2	100.25	0	0.00	100.00	2	1,858	0.11%
2023/05/11	0.2	97.70	0	0.00	97.50	0.2	1,913	0.01%
2023/05/10	4	95.43	0	0.00	97.00	4	1,916	0.21%
2023/05/09	0	0.00	1	102.50	104.00	-1	1,762	-0.06%
2023/05/08	1	101.50	0	0.00	103.50	1	1,746	0.06%
2023/04/20	0	0.00	2	98.60	98.70	-2	1,750	-0.11%
2023/04/14	1	100.50	0	0.00	101.00	1	1,716	0.06%
2023/04/10	2	99.90	1	99.20	98.80	1	1,708	0.06%
2023/04/07	4	98.40	0	0.00	99.00	4	1,703	0.23%
2023/03/24	0	0.00	1	97.40	97.50	-1	1,743	-0.06%
2023/03/20	0	0.00	0.1	98.50	99.20	-0.1	1,720	0.00%
2023/03/17	1	98.90	2.2	98.17	97.80	-1.2	1,712	-0.07%
2023/03/14	0	0.00	0.2	98.70	98.50	-0.2	1,649	-0.01%
2023/03/13	0	0.00	2	100.00	98.90	-2	1,634	-0.12%
2023/03/10	0	0.00	1	100.50	101.00	-1	1,593	-0.06%
2023/03/09	3	103.83	0	0.00	104.50	3	1,566	0.19%
2023/03/06	0.4	102.28	0	0.00	101.50	0.4	1,503	0.03%
2023/02/20	0	0.00	1	96.40	95.90	-1	1,261	-0.08%
2023/02/17	1	96.40	0.1	94.10	96.60	0.9	1,248	0.07%
2023/02/15	0	92.00	0	0.00	92.60	0	1,207	0.00%
2023/02/09	2	94.80	2.4	95.67	93.50	-0.4	1,109	-0.04%
2023/02/08	1	94.40	1.5	94.73	94.50	-0.5	1,086	-0.05%
2023/02/07	0	0.00	0.7	90.60	91.70	-0.7	1,044	-0.07%
2023/02/06	1	91.50	0.1	91.07	90.60	0.9	1,039	0.09%
2023/02/01	0	0.00	0.2	90.60	90.40	-0.2	1,041	-0.02%
2023/01/30	0	0.00	1	89.20	88.90	-1	1,109	-0.09%
2023/01/04	1	86.00	0	0.00	86.10	1	1,147	0.09%
2022/12/29	0	0.00	1	86.60	87.00	-1	1,163	-0.09%
2022/12/16	0	0.00	10	88.00	87.10	-10	1,290	-0.77%
2022/12/01	0.1	81.50	0	0.00	82.10	0.1	1,356	0.00%
2022/11/16	0.1	81.70	0	0.00	80.40	0.1	1,293	0.00%
2022/11/11	1	82.00	0	0.00	81.80	1	1,266	0.08%
2022/10/27	1	84.00	2	84.75	84.90	-1	1,236	-0.08%
2022/10/26	0.1	79.80	10	79.44	81.10	-9.9	1,170	-0.85%
2022/10/25	10	77.00	0	0.00	76.80	10	1,128	0.89%
2022/10/17	1	80.20	0	0.00	80.40	1	1,079	0.09%
2022/10/11	0	0.00	1	80.70	80.80	-1	1,073	-0.09%
2022/10/06	0.1	83.50	0	0.00	83.30	0.1	1,068	0.00%
2022/10/05	12.1	83.95	0	0.00	84.40	12.1	1,066	1.13%
2022/10/04	5	85.80	5	85.30	85.80	0	1,025	0.00%
2022/09/29	0	0.00	1	84.20	83.80	-1	926	-0.11%
2022/09/16	0	82.90	0	0.00	83.30	0	833	0.00%
2022/09/15	0	0.00	1	82.70	83.10	-1	835	-0.12%
2022/09/14	1	82.20	2	82.60	83.00	-1	835	-0.12%
2022/09/13	5	81.30	6	81.58	81.50	-1	827	-0.12%
2022/09/12	0	0.00	1	80.00	79.50	-1	821	-0.12%
2022/08/17	0	0.00	20	76.00	77.00	-20	785	-2.55%
2022/07/12	0.3	71.40	0	0.00	71.00	0.3	686	0.04%
2022/07/05	0	0.00	20	73.88	73.90	-20	690	-2.89%
2022/07/04	0	0.00	1	74.80	74.20	-1	680	-0.15%
2022/06/23	0	77.10	0	0.00	77.30	0	703	0.00%
2022/06/22	0	0.00	9	79.30	78.20	-9	706	-1.27%
2022/06/21	0	0.00	20	79.25	78.00	-20	694	-2.88%
2022/06/16	0	77.80	0	0.00	77.70	0	617	0.00%
2022/06/15	0	0.00	30	78.50	78.50	-30	613	-4.89%
2022/06/14	0.2	77.00	0	0.00	77.50	0.2	608	0.03%
2022/06/06	0.1	75.30	0	0.00	75.30	0.1	662	0.02%
2022/06/02	0.1	74.80	0	0.00	75.10	0.1	687	0.01%
2022/05/31	1.2	74.74	0	0.00	74.70	1.2	720	0.17%
2022/05/24	1	73.20	0	0.00	73.20	1	757	0.13%
2022/05/20	1	71.60	0	0.00	72.20	1	766	0.13%
2022/05/19	1.1	72.54	0	0.00	72.40	1.1	738	0.15%
2022/05/09	0.2	74.75	0	0.00	74.10	0.2	868	0.02%
2022/04/27	0.2	73.90	0	0.00	74.20	0.2	921	0.02%
2022/04/13	1	76.80	0	0.00	76.80	1	950	0.11%
2022/04/12	0.2	76.90	0	0.00	76.50	0.2	961	0.02%
2022/04/11	0.2	78.00	0	0.00	77.30	0.2	957	0.02%
2022/03/30	0.1	78.70	0	0.00	79.00	0.1	940	0.01%
2022/03/29	10	79.10	0	0.00	79.10	10	924	1.08%
2022/03/28	0.1	78.50	20	78.85	79.80	-19.9	905	-2.20%
2022/03/24	0	0.00	10	77.40	77.20	-10	867	-1.15%
2022/03/09	0	0.00	0.3	73.50	73.40	-0.3	809	-0.03%
2022/03/08	0	0.00	0.3	73.35	74.00	-0.3	789	-0.03%
2022/03/04	1	78.00	0	0.00	77.70	1	751	0.13%
2022/02/24	1	75.60	0.5	74.60	75.90	0.5	718	0.07%
2022/02/18	1	76.40	0	0.00	76.90	1	710	0.14%
2022/02/10	11	75.94	0	0.00	76.60	11	703	1.56%
2022/02/09	0	0.00	4	72.60	74.50	-4	648	-0.62%
2022/01/21	0	0.00	1	72.00	71.60	-1	635	-0.16%
2022/01/14	1	72.80	0	0.00	71.70	1	659	0.15%
2022/01/03	1	71.00	0	0.00	70.80	1	724	0.14%
2021/12/07	0.1	68.20	0	0.00	68.00	0.1	845	0.01%
2021/11/18	1	68.00	0	0.00	67.80	1	938	0.11%
2021/11/17	2	68.00	0	0.00	68.10	2	937	0.21%
2021/11/15	0	0.00	1	68.80	68.90	-1	944	-0.11%
2021/11/12	5	68.60	2	68.50	68.80	3	960	0.31%
2021/11/04	0.1	67.70	0	0.00	67.50	0.1	1,013	0.01%
2021/11/03	2	67.70	0	0.00	67.70	2	1,023	0.20%
2021/10/22	0.2	65.60	0	0.00	65.10	0.2	1,168	0.02%
2021/10/14	10	65.60	0	0.00	66.30	10	1,224	0.82%
2021/10/13	21	66.49	1	66.70	66.80	20	1,218	1.64%
2021/10/01	11	69.54	0	0.00	69.50	11	1,259	0.87%
2021/09/30	0	0.00	1	70.90	70.90	-1	1,301	-0.08%
2021/09/29	3	70.23	0	0.00	70.60	3	1,330	0.23%
2021/09/22	10	70.00	0	0.00	70.70	10	1,399	0.71%
2021/09/09	0.1	71.50	0	0.00	71.90	0.1	1,456	0.01%
2021/09/08	12	71.17	0	0.00	71.50	12	1,475	0.81%
2021/09/06	30	73.50	0	0.00	73.20	30	1,510	1.99%
2021/08/31	5	74.50	0	0.00	74.80	5	1,463	0.34%
2021/08/26	5	74.80	0	0.00	75.00	5	1,493	0.33%
2021/08/18	0.1	75.40	3	75.40	75.40	-2.9	1,558	-0.19%
2021/07/30	1	78.00	0	0.00	78.00	1	1,600	0.06%
2021/07/23	1	73.20	0	0.00	73.80	1	1,587	0.06%
2021/07/20	2	74.85	0	0.00	74.80	2	1,642	0.12%
2021/07/05	0	0.00	0	78.30	78.40	0	2,066	0.00%
2021/06/29	0	76.80	0	0.00	76.60	0	2,028	0.00%
2021/06/28	10	77.00	10	76.81	77.00	0	2,056	0.00%
2021/05/14	0	0.00	1	69.70	69.40	-1	2,127	-0.05%
2021/05/07	1	74.30	0	0.00	74.90	1	1,994	0.05%
2021/04/21	0.1	81.30	0	0.00	81.70	0.1	1,655	0.01%
2021/03/10	0	0.00	2	66.40	67.30	-2	992	-0.20%
2021/03/02	2	65.00	0	0.00	64.60	2	859	0.23%
2021/02/25	0	0.00	5	62.60	63.20	-5	796	-0.63%
2021/02/24	0	0.00	5	62.40	62.20	-5	767	-0.65%
2021/02/23	0	0.00	10	62.50	62.90	-10	742	-1.35%
2021/02/19	10	61.00	0	0.00	61.20	10	705	1.42%
2021/02/18	1	61.00	0	0.00	61.00	1	713	0.14%
2021/02/17	2	60.60	0	0.00	60.60	2	712	0.28%
2021/02/05	1	59.50	0	0.00	59.60	1	705	0.14%
2021/01/29	0	0.00	0.1	57.70	56.80	-0.1	743	-0.01%
2021/01/26	0	0.00	5.1	57.93	57.80	-5.1	739	-0.69%
2021/01/22	0.2	58.20	0	0.00	58.40	0.2	733	0.03%
2021/01/13	10	60.50	0	0.00	60.20	10	756	1.32%
2021/01/12	5	60.30	0	0.00	60.00	5	749	0.67%
2021/01/06	0	0.00	5	61.60	60.90	-5	708	-0.71%
2021/01/04	0	0.00	5	61.60	61.70	-5	686	-0.73%
2020/12/31	0	0.00	5	60.00	60.30	-5	650	-0.77%
2020/12/28	0	0.00	1	59.90	60.00	-1	635	-0.16%
2020/12/23	1	58.60	0	0.00	58.60	1	622	0.16%
2020/11/10	0	0.00	2	60.30	60.40	-2	835	-0.24%
2020/10/28	0	0.00	2	59.00	59.00	-2	839	-0.24%
2020/09/24	2	54.00	0	0.00	53.90	2	1,124	0.18%
2020/08/28	0	0.00	2	60.10	59.60	-2	1,176	-0.17%
2020/08/26	2	58.30	0	0.00	58.60	2	1,136	0.18%
2020/08/20	0	0.00	6	57.40	57.60	-6	1,074	-0.56%
2020/08/19	1	57.50	0	0.00	57.60	1	1,030	0.10%
2020/08/18	1	57.10	0	0.00	57.30	1	1,002	0.10%
2020/08/14	2	56.70	0	0.00	56.70	2	1,000	0.20%
2020/08/11	0	0.00	2	55.20	54.50	-2	1,013	-0.20%
2020/07/31	0	0.00	1	53.50	53.50	-1	1,072	-0.09%
2020/07/30	1	53.10	0	0.00	53.10	1	1,081	0.09%
2020/07/21	5	53.80	0	0.00	53.30	5	1,194	0.42%
2020/07/10	2	58.50	0	0.00	57.80	2	1,112	0.18%
2020/07/08	2	57.50	0	0.00	58.30	2	1,085	0.18%
2020/07/07	8	58.20	0	0.00	58.00	8	1,080	0.74%
2020/07/03	2	56.20	0	0.00	56.10	2	1,060	0.19%
2020/06/24	2	55.50	0	0.00	55.40	2	1,090	0.18%
2020/06/09	0	0.00	2	56.50	56.30	-2	1,340	-0.15%
2020/06/05	0	0.00	2	55.80	55.90	-2	1,367	-0.15%
2020/06/03	2	55.10	0	0.00	55.10	2	1,391	0.14%
2020/05/19	0	0.00	9	56.40	56.80	-9	1,366	-0.66%
2020/04/29	0	0.00	11	52.83	53.20	-11	1,236	-0.89%
2020/04/27	0	0.00	8	50.70	50.60	-8	1,223	-0.65%
2020/04/23	1	49.50	0	0.00	49.65	1	1,233	0.08%
2020/04/22	8	48.96	0	0.00	49.60	8	1,229	0.65%
2020/04/15	0	0.00	3	51.70	52.00	-3	1,287	-0.23%
2020/04/14	0	0.00	2	51.00	51.00	-2	1,276	-0.16%
2020/03/27	0	0.00	20	48.20	48.00	-20	1,299	-1.54%
2020/03/25	20	47.38	4	47.55	47.45	16	1,314	1.22%
2020/03/24	0	0.00	5	45.80	45.55	-5	1,302	-0.38%
2020/03/19	8	41.63	17	41.88	40.50	-9	1,286	-0.70%
2020/03/17	0	0.00	20	46.40	46.00	-20	1,203	-1.66%
2020/03/16	1	49.15	5	48.70	48.00	-4	1,192	-0.34%
2020/03/13	7	49.26	15	49.73	50.10	-8	1,163	-0.69%
2020/03/12	10	55.75	0	0.00	53.90	10	1,077	0.93%
2020/03/11	0	0.00	20	58.10	57.90	-20	1,047	-1.91%
2020/03/10	10	56.15	0	0.00	57.00	10	1,038	0.96%
2020/03/09	10	59.00	0	0.00	57.30	10	1,017	0.98%
2020/03/06	0	0.00	5	60.10	59.60	-5	1,001	-0.50%
2020/03/02	5	59.10	0	0.00	58.60	5	997	0.50%
2020/02/27	5	59.70	0	0.00	59.10	5	986	0.51%
2020/02/26	10	59.90	0	0.00	59.70	10	983	1.02%
2020/02/06	0	0.00	15	60.83	61.10	-15	1,057	-1.42%
2020/02/04	0	0.00	10	58.95	59.20	-10	1,031	-0.97%
2020/02/03	10	57.70	0	0.00	59.30	10	1,012	0.99%
2020/01/31	0	0.00	1	60.50	60.40	-1	1,005	-0.10%
2020/01/30	26	60.48	15	58.90	59.40	11	1,004	1.09%
2020/01/13	0	0.00	70	63.60	63.70	-70	913	-7.67%
2020/01/03	25	62.97	0	0.00	63.00	25	909	2.75%
2019/12/24	0	0.00	10	62.10	62.10	-10	897	-1.11%
2019/12/20	0	0.00	17	60.69	60.40	-17	863	-1.97%
2019/12/11	10	59.80	10	60.00	60.10	0	850	0.00%
2019/11/21	0	0.00	10	58.40	58.30	-10	1,034	-0.97%
2019/11/20	10	59.00	0	0.00	58.80	10	1,088	0.92%
2019/11/15	17	57.70	0	0.00	57.60	17	1,074	1.58%
2019/11/08	13	54.30	0	0.00	54.80	13	1,027	1.27%
2019/10/09	5	53.50	0	0.00	53.30	5	1,106	0.45%
2019/10/07	70	53.71	0	0.00	53.50	70	1,104	6.34%
2019/10/04	10	54.50	0	0.00	54.20	10	1,076	0.93%
2019/09/24	0	0.00	2	57.00	56.50	-2	1,285	-0.16%
2019/09/23	0	0.00	5	56.80	56.80	-5	1,295	-0.39%
2019/09/20	0	0.00	5	57.60	57.20	-5	1,311	-0.38%
2019/09/19	10	57.80	0	0.00	57.80	10	1,313	0.76%
2019/09/18	0	0.00	7	57.60	57.50	-7	1,328	-0.53%
2019/09/17	7	57.60	0	0.00	57.50	7	1,343	0.52%
2019/09/16	10	56.50	2	56.55	56.20	8	1,357	0.59%
2019/09/12	0	0.00	2	58.20	57.90	-2	1,381	-0.14%
2019/09/09	1	58.40	0	0.00	58.10	1	1,353	0.07%
2019/09/06	5	58.70	3	58.10	57.80	2	1,333	0.15%
2019/09/04	0	0.00	7	58.00	58.10	-7	1,297	-0.54%
2019/09/03	11	58.59	10	58.05	58.00	1	1,291	0.08%
2019/08/30	0	0.00	5	57.30	57.70	-5	1,238	-0.40%
2019/08/29	10	58.20	5	57.80	57.60	5	1,227	0.41%
2019/08/26	0	0.00	3	57.60	57.70	-3	1,188	-0.25%
2019/08/23	1	56.50	5	56.40	58.50	-4	1,183	-0.34%
2019/08/22	2	55.60	5	55.80	55.50	-3	1,127	-0.27%
2019/08/16	4	53.20	0	0.00	54.40	4	1,095	0.37%
2019/08/13	5	53.50	0	0.00	53.90	5	1,071	0.47%
2019/08/12	0	0.00	10	54.90	54.20	-10	1,066	-0.94%
2019/08/06	10	52.70	10	53.30	53.40	0	1,049	0.00%
2019/08/02	3	54.40	0	0.00	54.60	3	1,027	0.29%
2019/07/31	15	54.60	0	0.00	54.90	15	1,013	1.48%
2019/07/10	0	0.00	20	54.53	54.40	-20	821	-2.43%
2019/07/09	0	0.00	10	54.40	54.60	-10	816	-1.23%
2019/07/08	20	52.90	0	0.00	54.10	20	800	2.50%
2019/07/04	0	0.00	15	56.30	56.70	-15	719	-2.09%
2019/07/03	0	0.00	33	55.60	56.10	-33	658	-5.01%
2019/07/02	0	0.00	10	55.30	55.30	-10	605	-1.65%
2019/06/25	0	0.00	20	55.20	55.60	-20	525	-3.80%
2019/06/18	0	0.00	5	52.40	52.20	-5	401	-1.25%
2019/05/31	30	51.70	0	0.00	51.80	30	373	8.02%
2019/05/28	0	0.00	2	50.50	50.20	-2	329	-0.61%
2019/05/23	0	0.00	4	49.10	48.95	-4	319	-1.25%
2019/05/20	4	48.90	0	0.00	48.70	4	326	1.22%
2019/05/17	5	49.05	0	0.00	49.00	5	327	1.53%
2019/05/10	0	0.00	5	48.80	48.80	-5	339	-1.47%
2019/04/10	2	49.55	0	0.00	49.50	2	353	0.57%
2019/02/20	5	50.90	0	0.00	51.00	5	277	1.80%
2019/01/02	0	0.00	9	47.23	47.10	-9	358	-2.51%
2018/12/28	0	0.00	4	47.35	47.50	-4	362	-1.10%
2018/12/25	2	47.10	0	0.00	47.05	2	389	0.51%
2018/12/21	10	47.13	0	0.00	47.05	10	400	2.50%
2018/12/20	6	47.20	0	0.00	47.20	6	401	1.49%
2018/11/16	5	48.25	0	0.00	48.35	5	476	1.05%
2018/10/17	5	47.80	0	0.00	47.45	5	589	0.85%
2018/10/05	0	0.00	1	49.85	49.90	-1	545	-0.18%
2018/09/11	0	0.00	10	50.90	50.70	-10	605	-1.65%
2018/09/07	0	0.00	2	51.90	51.70	-2	618	-0.32%
2018/09/03	1	52.10	0	0.00	52.00	1	641	0.16%
2018/08/30	1	52.50	0	0.00	52.50	1	662	0.15%
2018/08/23	0	0.00	2	52.60	52.90	-2	739	-0.27%
2018/08/14	0	0.00	11	53.30	53.50	-11	752	-1.46%
2018/08/13	21	53.20	0	0.00	53.40	21	753	2.79%
2018/08/10	1	53.50	0	0.00	53.40	1	743	0.13%
2018/08/01	0	0.00	2	53.00	52.70	-2	718	-0.28%
2018/07/31	0	0.00	13	53.70	53.30	-13	715	-1.82%
2018/07/12	0	0.00	10	51.00	51.10	-10	775	-1.29%
2018/07/11	1	50.60	19	50.80	50.70	-18	787	-2.29%
2018/07/10	0	0.00	11	51.01	51.20	-11	790	-1.39%
2018/07/04	10	50.18	2	50.85	50.80	8	830	0.96%
2018/07/03	0	0.00	20	53.20	52.00	-20	834	-2.40%
2018/06/20	1	53.20	0	0.00	53.20	1	858	0.12%
2018/06/11	2	54.50	0	0.00	54.00	2	849	0.24%
2018/06/06	1	53.70	1	53.30	53.70	0	841	0.00%
2018/06/05	0	0.00	1	53.50	53.10	-1	819	-0.12%
2018/06/01	0	0.00	1	51.70	51.80	-1	802	-0.12%
2018/05/30	2	51.40	6	51.60	51.30	-4	814	-0.49%
2018/05/29	2	51.90	0	0.00	52.00	2	815	0.25%
2018/05/25	0	0.00	4	51.30	51.30	-4	809	-0.49%
2018/05/10	0	0.00	0.5	50.70	50.70	-0.5	882	-0.05%
2018/05/07	6	50.18	0	0.00	50.20	6	887	0.68%
2018/05/04	1	50.40	0	0.00	50.30	1	883	0.11%
2018/04/30	2	50.65	0	0.00	51.70	2	897	0.22%
2018/04/25	3	51.37	0	0.00	51.00	3	899	0.33%
2018/04/24	7	52.24	0	0.00	52.40	7	886	0.79%
2018/04/20	1	53.00	0	0.00	53.10	1	882	0.11%
2018/04/18	0	0.00	8	53.50	53.60	-8	874	-0.92%
2018/04/17	1	53.10	0	0.00	53.10	1	877	0.11%
2018/04/16	1	53.50	0	0.00	53.50	1	879	0.11%
2018/04/12	0	0.00	18	53.74	54.00	-18	898	-2.00%
2018/04/11	5	53.90	0	0.00	53.70	5	896	0.56%
2018/04/10	1	53.50	0	0.00	53.70	1	886	0.11%
2018/04/09	0	0.00	10	53.90	53.90	-10	880	-1.14%
2018/04/03	10	54.80	10	54.60	54.60	0	870	0.00%
2018/03/31	1	55.70	0	0.00	55.70	1	851	0.12%
2018/03/29	8	56.28	2	56.30	56.00	6	853	0.70%
2018/03/28	2	55.90	0	0.00	56.40	2	844	0.24%
2018/03/27	1	55.50	0	0.00	55.40	1	825	0.12%
2018/03/22	2	55.70	0	0.00	55.30	2	829	0.24%
2018/03/19	10	54.80	10	55.25	55.20	0	861	0.00%
2018/03/16	1	55.10	0	0.00	55.00	1	907	0.11%
2018/03/14	1	55.60	0	0.00	55.60	1	929	0.11%
2018/03/13	0	0.00	3	55.70	55.50	-3	937	-0.32%
2018/03/08	1	53.50	0	0.00	53.50	1	966	0.10%
2018/03/05	2	53.70	0	0.00	54.00	2	972	0.21%
2018/02/27	0	0.00	2	55.00	55.00	-2	952	-0.21%
2018/02/26	15	55.30	0	0.00	55.10	15	950	1.58%
2018/02/23	6	54.50	0	0.00	55.00	6	949	0.63%
2018/02/22	2	54.00	0	0.00	54.00	2	950	0.21%
2018/02/21	14	54.70	0	0.00	54.70	14	937	1.49%