富邦台50 (006208)-凱基-中壢券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
97.50
漲跌
▼0.80
漲幅
-0.81%
成交量
7,852張
產業
上市
893人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	5.9	98.07	0	0.00	97.50	5.9	4,916	0.12%
2024/05/30	1.8	98.62	0	0.00	98.30	1.8	4,867	0.04%
2024/05/29	3.8	100.21	0	0.00	100.05	3.8	4,825	0.08%
2024/05/28	2.4	101.12	0	0.00	101.15	2.4	4,799	0.05%
2024/05/24	0.2	99.78	0.4	99.90	99.90	-0.2	4,750	0.00%
2024/05/23	0.6	100.15	6.1	100.05	100.20	-5.5	4,760	-0.12%
2024/05/22	2.2	98.65	0.1	99.30	99.50	2.1	4,755	0.04%
2024/05/21	4.2	97.59	0	0.00	97.60	4.2	4,764	0.09%
2024/05/20	5.1	97.76	0.2	97.80	97.65	4.9	4,755	0.10%
2024/05/17	3.3	97.85	1	98.05	97.80	2.3	4,722	0.05%
2024/05/16	0	0.00	3.5	99.07	98.10	-3.5	4,727	-0.07%
2024/05/15	0.2	97.61	0	0.00	97.50	0.2	4,678	0.00%
2024/05/13	10.6	95.65	10	95.35	95.40	0.6	4,823	0.01%
2024/05/10	0.2	94.39	1.3	94.65	94.75	-1.2	4,796	-0.02%
2024/05/09	0.2	94.11	0	0.00	94.00	0.2	4,812	0.00%
2024/05/08	0	93.65	0.1	94.05	94.10	0	4,838	0.00%
2024/05/07	0	0.00	0.3	93.60	93.75	-0.3	4,857	-0.01%
2024/05/06	0	0.00	11	93.43	93.30	-11	4,862	-0.23%
2024/05/03	1.1	92.21	2	92.82	92.00	-0.9	4,918	-0.02%
2024/05/02	2.8	91.52	0	0.00	91.50	2.8	4,990	0.06%
2024/04/30	0	92.60	5.3	92.90	92.70	-5.3	4,979	-0.11%
2024/04/29	4.2	92.48	4	92.55	92.75	0.2	5,011	0.00%
2024/04/26	0.2	91.35	0	0.00	91.35	0.2	5,032	0.00%
2024/04/25	13.7	90.04	0	0.00	89.95	13.7	5,118	0.27%
2024/04/24	0	0.00	4.3	91.35	91.40	-4.3	5,098	-0.08%
2024/04/23	5.1	88.83	3.1	88.95	88.75	2	5,117	0.04%
2024/04/22	3.1	88.22	2.2	88.42	88.00	0.9	5,169	0.02%
2024/04/19	14.5	88.93	1	88.35	88.50	13.5	5,100	0.26%
2024/04/18	0.3	92.07	1.1	92.75	93.05	-0.7	4,769	-0.01%
2024/04/17	2.2	91.72	9.7	91.68	92.35	-7.5	4,744	-0.16%
2024/04/16	4.2	91.32	9.2	91.34	91.30	-5	4,738	-0.11%
2024/04/15	3.9	93.81	0.2	93.75	93.80	3.7	4,550	0.08%
2024/04/12	1.2	94.95	3	95.00	94.80	-1.8	4,512	-0.04%
2024/04/11	0	94.93	0	95.00	94.95	0	4,506	0.00%
2024/04/10	1.3	95.39	2.1	95.39	95.35	-0.8	4,487	-0.02%
2024/04/09	0	0.00	1	95.30	95.45	-1	4,544	-0.02%
2024/04/08	1	93.25	1.5	93.01	93.10	-0.5	4,524	-0.01%
2024/04/03	4.3	92.70	0.1	93.00	92.80	4.3	4,477	0.10%
2024/04/02	1	92.70	1.2	93.23	93.20	-0.2	4,493	0.00%
2024/04/01	7.5	92.12	1.6	92.71	91.85	5.9	4,547	0.13%
2024/03/29	1	92.20	0	0.00	92.25	1	4,575	0.02%
2024/03/28	3.2	91.75	0.1	91.80	91.80	3.2	4,578	0.07%
2024/03/27	0.2	91.97	1.2	92.05	92.25	-1.1	4,582	-0.02%
2024/03/26	2.3	92.12	0	0.00	92.20	2.3	4,540	0.05%
2024/03/25	1	92.35	0.1	92.11	92.10	0.9	4,469	0.02%
2024/03/22	1.5	92.16	2.1	92.00	92.05	-0.5	4,456	-0.01%
2024/03/21	0.1	91.00	0.8	91.81	92.00	-0.7	4,466	-0.02%
2024/03/20	1.2	89.82	0	0.00	89.90	1.2	4,510	0.03%
2024/03/19	5.2	90.21	2.8	90.17	90.30	2.3	4,563	0.05%
2024/03/18	3	89.65	3	89.65	90.30	0	4,537	0.00%
2024/03/15	0.5	90.06	0	0.00	89.80	0.5	4,479	0.01%
2024/03/14	0.7	90.51	0	0.00	90.55	0.7	4,454	0.02%
2024/03/13	2.1	90.84	1	90.75	90.80	1.1	4,437	0.02%
2024/03/12	2.1	89.13	1.6	89.97	90.20	0.4	4,381	0.01%
2024/03/11	0.6	89.49	3.2	89.56	89.30	-2.6	4,392	-0.06%
2024/03/08	2.3	90.72	19.9	90.82	90.10	-17.6	4,354	-0.40%
2024/03/07	3	88.87	2.5	89.05	88.95	0.6	4,224	0.01%
2024/03/06	1.1	86.58	1.2	87.05	87.15	-0.1	4,156	0.00%
2024/03/05	1.1	86.50	2.3	86.58	86.65	-1.2	4,062	-0.03%
2024/03/04	11.4	85.60	16.5	85.64	85.85	-5.1	4,018	-0.13%
2024/03/01	1.4	83.85	4	83.83	83.70	-2.6	3,957	-0.07%
2024/02/29	0	83.70	1.3	83.89	83.95	-1.3	3,981	-0.03%
2024/02/27	4.2	83.80	1	83.45	83.85	3.2	3,951	0.08%
2024/02/26	1.5	83.86	2.3	84.13	84.15	-0.8	3,918	-0.02%
2024/02/23	1.7	84.01	1.2	83.85	83.90	0.5	3,885	0.01%
2024/02/22	0.5	83.00	11.1	83.14	83.35	-10.6	3,890	-0.27%
2024/02/21	1.2	82.45	0	0.00	82.40	1.2	3,872	0.03%
2024/02/20	1.1	82.79	3	82.73	82.70	-2	3,902	-0.05%
2024/02/19	0.7	82.33	1	82.25	82.40	-0.3	3,917	-0.01%
2024/02/16	1.1	82.83	3	82.68	82.50	-1.9	3,952	-0.05%
2024/02/15	0.4	82.80	9.3	82.91	82.95	-9	3,934	-0.23%
2024/02/05	0.3	79.30	1	79.50	79.55	-0.7	3,831	-0.02%
2024/02/02	0.4	78.60	0.8	78.85	78.95	-0.4	3,825	-0.01%
2024/02/01	0.2	78.17	0	0.00	78.45	0.2	3,836	0.01%
2024/01/31	0.2	78.48	1.3	78.79	78.45	-1.2	3,840	-0.03%
2024/01/30	0	79.50	0	0.00	79.45	0	3,806	0.00%
2024/01/29	0.3	79.50	9.2	79.38	79.60	-8.9	3,833	-0.23%
2024/01/26	0	0.00	5	79.22	79.10	-5	3,829	-0.13%
2024/01/25	1	79.05	7.1	78.98	79.10	-6.1	3,741	-0.16%
2024/01/24	0	0.00	1.1	78.30	78.20	-1.1	3,673	-0.03%
2024/01/23	0.1	77.90	1.1	77.95	78.15	-1	3,713	-0.03%
2024/01/22	0.2	77.80	0.6	78.25	77.90	-0.4	3,719	-0.01%
2024/01/19	0	0.00	12.6	76.89	77.50	-12.6	3,675	-0.34%
2024/01/18	0.2	74.96	2	74.80	75.00	-1.8	3,644	-0.05%
2024/01/17	3.5	74.70	0	0.00	74.70	3.5	3,656	0.10%
2024/01/16	0.1	75.30	0	0.00	75.20	0.1	3,620	0.00%
2024/01/15	1	75.90	0.1	76.10	75.95	0.9	3,554	0.03%
2024/01/12	0.1	75.46	0	0.00	75.70	0.1	3,554	0.00%
2024/01/11	0.1	75.60	0	0.00	75.90	0.1	3,531	0.00%
2024/01/10	0.1	75.55	1	75.60	75.55	-1	3,555	-0.03%
2024/01/08	0.1	75.90	10	75.88	75.90	-10	3,568	-0.28%
2024/01/05	3.9	75.42	5	75.50	75.35	-1.1	3,538	-0.03%
2024/01/04	1.1	75.55	17	75.60	75.55	-15.9	3,549	-0.45%
2024/01/03	8.1	75.66	2	75.90	75.60	6.1	3,555	0.17%
2024/01/02	2.3	76.97	1.2	76.92	76.90	1.1	3,508	0.03%
2023/12/29	1.3	77.19	0	0.00	77.15	1.3	3,494	0.04%
2023/12/28	0.1	77.15	2.8	77.09	77.20	-2.7	3,518	-0.08%
2023/12/27	1.4	77.02	6.1	76.97	77.10	-4.7	3,477	-0.14%
2023/12/26	0	0.00	2.3	76.39	76.40	-2.3	3,405	-0.07%
2023/12/25	0	0.00	5.5	75.88	76.00	-5.5	3,367	-0.16%
2023/12/21	2.4	75.36	1.2	75.43	75.50	1.1	3,403	0.03%
2023/12/20	0.5	76.05	1	76.10	76.10	-0.6	3,408	-0.02%
2023/12/19	1.3	75.81	4.1	75.99	75.95	-2.8	3,436	-0.08%
2023/12/18	0.4	75.75	0	0.00	76.10	0.4	3,504	0.01%
2023/12/15	1.8	76.15	3	76.23	76.05	-1.2	3,467	-0.03%
2023/12/14	3.1	75.81	5.5	75.73	75.80	-2.4	3,370	-0.07%
2023/12/13	1.1	75.09	0.2	75.08	75.05	0.8	3,333	0.03%
2023/12/12	1.7	75.15	1.6	75.12	74.95	0.1	3,342	0.00%
2023/12/11	0.1	74.65	1	74.80	74.80	-1	3,336	-0.03%
2023/12/08	2	74.65	2	74.88	74.65	0	3,337	0.00%
2023/12/07	1.2	74.39	0.2	74.48	74.20	0.9	3,328	0.03%
2023/12/06	0	74.65	1	74.65	74.60	-1	3,368	-0.03%
2023/12/05	1.6	74.31	24	74.20	74.40	-22.4	3,344	-0.67%
2023/12/04	0	74.85	22.1	74.79	74.90	-22.1	3,326	-0.66%
2023/12/01	2.7	74.98	2	74.88	75.05	0.7	3,358	0.02%
2023/11/30	0	74.95	0	0.00	74.95	0	3,342	0.00%
2023/11/29	1.7	74.85	0.9	75.05	74.80	0.8	3,355	0.02%
2023/11/28	0.1	74.95	1	74.95	74.85	-1	3,353	-0.03%
2023/11/27	0.7	74.46	1.1	74.31	74.20	-0.5	3,350	-0.01%
2023/11/22	3.3	74.95	0	0.00	75.00	3.3	3,326	0.10%
2023/11/21	12.2	75.49	10.7	75.33	75.55	1.4	3,337	0.04%
2023/11/20	4.1	74.60	0	0.00	74.65	4.1	3,316	0.12%
2023/11/17	3.1	74.70	2.1	74.82	74.75	1	3,302	0.03%
2023/11/16	8.2	74.52	1.1	74.74	74.60	7.1	3,267	0.22%
2023/11/15	12.4	75.38	6.9	75.27	75.30	5.5	3,252	0.17%
2023/11/14	1.2	74.53	1.1	74.60	74.50	0.1	3,214	0.00%
2023/11/13	3.1	74.68	4.2	74.64	74.25	-1.1	3,222	-0.03%
2023/11/10	10.2	73.10	0	0.00	73.15	10.2	3,264	0.31%
2023/11/09	0	0.00	0.2	73.40	73.45	-0.2	3,270	0.00%
2023/11/08	0.2	73.40	4.5	73.31	73.35	-4.3	3,386	-0.13%
2023/11/07	0.1	72.99	4.1	73.04	73.00	-4	3,383	-0.12%
2023/11/06	5	73.10	5.4	73.23	73.05	-0.4	3,437	-0.01%
2023/11/03	6.1	72.20	0.3	72.23	72.40	5.8	3,396	0.17%
2023/11/02	1.1	71.83	2.1	71.55	72.00	-1	3,437	-0.03%
2023/11/01	2.1	70.30	0.1	70.40	70.30	2	3,470	0.06%
2023/10/31	6	70.21	1.1	70.26	70.10	4.9	3,518	0.14%
2023/10/30	4.8	70.59	0.1	71.00	70.55	4.7	3,549	0.13%
2023/10/27	1.2	70.67	2	70.75	70.65	-0.8	3,506	-0.02%
2023/10/26	10.3	70.51	10	70.52	70.55	0.3	3,508	0.01%
2023/10/25	8.6	72.10	4	72.05	71.70	4.6	3,422	0.13%
2023/10/24	1.1	71.44	0	0.00	71.60	1.1	3,403	0.03%
2023/10/23	1.2	71.57	0	0.00	71.55	1.2	3,432	0.03%
2023/10/20	0.2	72.25	0	0.00	72.35	0.2	3,444	0.01%
2023/10/19	0.1	72.20	1	72.30	72.25	-0.9	3,445	-0.03%
2023/10/18	3.3	72.24	0	0.00	72.10	3.3	3,504	0.10%
2023/10/17	0.2	73.10	3.5	73.21	72.90	-3.3	3,472	-0.10%
2023/10/16	0.2	72.81	0.7	72.85	72.90	-0.5	3,496	-0.01%
2023/10/13	0	73.30	1	73.40	73.30	-1	3,535	-0.03%
2023/10/12	0	73.30	9.7	73.22	73.45	-9.7	3,579	-0.27%
2023/10/11	0	0.00	7.3	72.87	72.85	-7.3	3,578	-0.20%
2023/10/06	3.4	71.78	1	71.80	71.75	2.5	3,587	0.07%
2023/10/05	1.1	70.92	4.5	71.21	71.40	-3.5	3,577	-0.10%
2023/10/04	5.3	70.47	0	0.00	70.55	5.3	3,576	0.15%
2023/10/03	1	71.65	0	0.00	71.45	1	3,573	0.03%
2023/10/02	0.4	71.85	1	71.90	71.80	-0.6	3,597	-0.02%
2023/09/28	2	70.80	0.1	71.10	70.85	1.9	3,683	0.05%
2023/09/27	3.2	70.52	0	0.00	70.60	3.2	3,690	0.09%
2023/09/26	3.7	70.79	0.1	70.80	70.60	3.7	3,690	0.10%
2023/09/25	9.6	71.37	0	0.00	71.45	9.6	3,644	0.26%
2023/09/22	5.6	70.72	1.1	70.80	70.90	4.5	3,670	0.12%
2023/09/21	16.2	71.11	0	71.20	71.10	16.2	3,649	0.44%
2023/09/20	4.6	72.12	0	72.25	72.05	4.6	3,591	0.13%
2023/09/19	2.3	72.66	1.2	72.62	72.50	1.1	3,601	0.03%
2023/09/18	3.4	72.92	1.6	72.99	72.80	1.8	3,650	0.05%
2023/09/15	2	73.40	0	0.00	73.50	2	3,660	0.05%
2023/09/14	4	73.08	0.1	72.95	73.25	3.9	3,661	0.11%
2023/09/13	2	72.38	13.3	72.32	72.25	-11.3	3,681	-0.31%
2023/09/12	2.3	71.90	5.4	71.79	72.20	-3.1	3,715	-0.08%
2023/09/11	4.7	71.56	3	71.50	71.65	1.7	3,759	0.05%
2023/09/08	4.2	71.82	2	71.90	71.90	2.2	3,729	0.06%
2023/09/07	2.3	72.42	0	0.00	72.20	2.3	3,791	0.06%
2023/09/06	2.3	73.03	3	72.90	72.85	-0.7	3,798	-0.02%
2023/09/05	2.3	72.92	0	0.00	73.10	2.3	3,759	0.06%
2023/09/04	2	72.93	11.2	73.19	73.20	-9.2	3,778	-0.24%
2023/09/01	1.3	72.66	0	0.00	72.70	1.3	3,780	0.03%
2023/08/31	1.2	72.72	0	0.00	72.60	1.2	3,824	0.03%
2023/08/30	1	73.30	0	0.00	73.10	1	3,858	0.03%
2023/08/29	1	72.50	4	72.50	72.75	-3	3,884	-0.08%
2023/08/28	6	72.73	0	0.00	72.40	6	3,899	0.15%
2023/08/25	1.6	72.30	0.5	72.60	72.15	1.1	3,908	0.03%
2023/08/24	0	73.30	9.6	73.35	73.40	-9.6	3,946	-0.24%
2023/08/23	0.1	72.05	1	72.20	72.20	-0.9	3,999	-0.02%
2023/08/22	0.5	71.60	0	0.00	71.65	0.5	4,117	0.01%
2023/08/21	0.4	71.33	1.2	71.63	71.30	-0.8	4,135	-0.02%
2023/08/18	4.2	71.70	0	0.00	71.55	4.2	4,129	0.10%
2023/08/17	2.2	71.41	1	71.20	71.90	1.2	4,123	0.03%
2023/08/16	6.3	71.62	0	0.00	71.80	6.3	4,099	0.15%
2023/08/15	3.6	72.14	0	0.00	72.10	3.6	4,086	0.09%
2023/08/14	8.2	72.13	13	72.23	72.05	-4.8	4,124	-0.12%
2023/08/11	9.1	73.02	0	0.00	72.95	9.1	4,026	0.22%
2023/08/10	4.5	73.09	1	73.10	73.10	3.5	4,014	0.09%
2023/08/09	0.3	73.43	0	0.00	73.50	0.3	3,997	0.01%
2023/08/08	7.4	73.44	0	0.00	73.40	7.4	3,993	0.19%
2023/08/07	0.3	74.30	1	74.05	74.10	-0.7	3,934	-0.02%
2023/08/04	6.6	73.56	0	0.00	73.60	6.6	3,888	0.17%
2023/08/02	7	73.99	0	0.00	74.00	7	3,833	0.18%
2023/08/01	1.9	74.61	20.6	74.56	74.85	-18.7	3,792	-0.49%
2023/07/31	4.5	74.67	1	74.20	74.50	3.5	3,779	0.09%
2023/07/28	3.1	74.83	0	0.00	74.80	3.1	3,761	0.08%
2023/07/27	1.7	74.74	0	0.00	74.75	1.7	3,770	0.05%
2023/07/26	1.4	74.57	0	0.00	74.40	1.4	3,781	0.04%
2023/07/25	4.7	74.52	0.1	74.51	74.50	4.6	3,745	0.12%
2023/07/24	2.6	73.65	1.3	73.80	73.70	1.2	3,758	0.03%
2023/07/21	13.9	73.44	1	73.45	73.60	12.9	3,850	0.33%
2023/07/20	0	0.00	0	74.90	74.70	0	3,906	0.00%
2023/07/19	3.5	74.74	0	0.00	74.70	3.5	3,941	0.09%
2023/07/18	6.8	75.15	0.2	75.46	75.00	6.6	3,935	0.17%
2023/07/17	1.5	76.63	11.8	76.37	76.45	-10.3	3,892	-0.27%
2023/07/14	0	0.00	5.1	76.13	76.30	-5.1	3,878	-0.13%
2023/07/13	1.1	75.76	2.1	75.93	75.75	-1.1	3,867	-0.03%
2023/07/12	1.2	74.85	0.1	74.90	74.95	1.1	3,879	0.03%
2023/07/11	0	0.00	0.8	74.65	74.85	-0.8	3,868	-0.02%
2023/07/10	4.5	74.02	0.1	74.50	73.80	4.4	3,901	0.11%
2023/07/07	15	73.81	0	0.00	74.00	15	3,869	0.39%
2023/07/06	7.8	74.51	0.7	74.60	74.25	7.1	3,839	0.19%
2023/07/05	8.2	75.58	0	0.00	75.60	8.2	3,753	0.22%
2023/07/04	0.5	75.85	2	75.80	75.90	-1.5	3,735	-0.04%
2023/07/03	2.6	75.55	5	75.49	75.60	-2.4	3,791	-0.06%
2023/06/30	0.2	74.42	0	0.00	74.75	0.2	3,795	0.00%
2023/06/28	4.6	74.68	0	0.00	74.65	4.6	3,763	0.12%
2023/06/27	0.2	74.68	4.5	74.56	74.75	-4.3	3,747	-0.12%
2023/06/26	1.4	75.12	3	75.13	75.00	-1.6	3,754	-0.04%
2023/06/21	0	0.00	3.4	75.34	75.45	-3.4	3,733	-0.09%
2023/06/20	1.1	75.41	0	0.00	75.40	1.1	3,711	0.03%
2023/06/19	1.1	75.85	1	75.80	75.85	0.1	3,721	0.00%
2023/06/16	2.1	75.88	2.1	75.95	75.90	0	3,700	0.00%
2023/06/15	1	75.95	4.2	76.02	76.15	-3.2	3,682	-0.09%
2023/06/14	0.1	75.90	1.2	75.76	75.85	-1.2	3,643	-0.03%
2023/06/13	2	76.10	11.3	75.77	76.00	-9.3	3,713	-0.25%
2023/06/12	1.6	74.50	17	74.43	74.45	-15.4	3,639	-0.42%
2023/06/08	0.9	73.52	1	73.75	73.25	-0.1	3,720	0.00%
2023/06/07	0.3	73.85	2	73.68	73.95	-1.7	3,755	-0.05%
2023/06/06	0	0.00	1.4	73.36	73.15	-1.4	3,742	-0.04%
2023/06/05	2.5	72.99	0.5	73.23	72.90	2	3,720	0.05%
2023/06/02	0	0.00	2.1	73.06	73.10	-2.1	3,726	-0.06%
2023/06/01	2	72.20	1	72.30	72.20	1	3,757	0.03%
2023/05/31	1.5	72.86	4.7	72.49	72.80	-3.3	3,741	-0.09%
2023/05/30	2	73.03	14	73.13	73.20	-12	3,717	-0.32%
2023/05/29	4	73.16	0.1	73.30	73.05	3.9	3,725	0.11%
2023/05/26	1.1	72.45	18.9	72.57	72.70	-17.8	3,649	-0.49%
2023/05/25	0	0.00	1.3	71.02	71.05	-1.3	3,516	-0.04%
2023/05/24	0.3	70.35	2.1	70.27	70.30	-1.8	3,528	-0.05%
2023/05/23	0.3	70.45	2.4	70.55	70.65	-2.1	3,507	-0.06%
2023/05/22	1	70.55	0	0.00	70.65	1	3,491	0.03%
2023/05/19	0	0.00	2.3	70.65	70.70	-2.3	3,497	-0.07%
2023/05/18	0.4	70.40	20.2	70.47	70.55	-19.9	3,425	-0.58%
2023/05/17	0	0.00	30.2	69.29	69.65	-30.2	3,412	-0.89%
2023/05/16	0	0.00	3.2	68.66	68.60	-3.2	3,375	-0.09%
2023/05/15	0.5	67.80	1.6	67.84	67.80	-1.1	3,368	-0.03%
2023/05/12	3.3	67.71	0	0.00	67.80	3.3	3,338	0.10%
2023/05/11	2.8	68.13	1	68.10	68.00	1.8	3,326	0.05%
2023/05/10	2.1	68.43	0	0.00	68.30	2.1	3,339	0.06%
2023/05/09	0.4	68.59	4.2	68.60	68.80	-3.8	3,342	-0.11%
2023/05/08	0.4	68.75	0	0.00	68.60	0.4	3,399	0.01%
2023/05/05	0.1	68.15	0.2	68.25	68.20	-0.1	3,389	0.00%
2023/05/03	0.5	67.84	0	0.00	67.85	0.5	3,437	0.01%
2023/05/02	3.4	68.02	0	0.00	68.05	3.4	3,457	0.10%
2023/04/28	3.8	67.85	1.1	68.00	67.95	2.7	3,540	0.08%
2023/04/27	1.7	67.08	0.3	67.20	67.20	1.4	3,534	0.04%
2023/04/26	19	67.07	0.2	67.20	67.05	18.8	3,540	0.53%
2023/04/25	13.9	67.93	2	67.60	67.60	11.9	3,473	0.34%
2023/04/24	1.8	68.45	0.5	68.50	68.45	1.3	3,350	0.04%
2023/04/21	3.6	68.79	8	68.95	68.70	-4.4	3,319	-0.13%
2023/04/20	5.3	68.87	0	0.00	68.90	5.3	3,335	0.16%
2023/04/19	8.7	69.17	0	0.00	69.00	8.7	3,348	0.26%
2023/04/18	5.1	69.48	0	69.70	69.50	5.1	3,334	0.15%
2023/04/17	1.1	69.61	0.1	69.75	69.75	1	3,324	0.03%
2023/04/14	3.3	69.85	0.7	69.65	69.85	2.6	3,299	0.08%
2023/04/13	10.5	69.51	0	0.00	69.20	10.5	3,314	0.32%
2023/04/12	1.1	69.63	0.5	69.95	69.80	0.6	3,281	0.02%
2023/04/11	3	69.98	0	0.00	69.95	3	3,304	0.09%
2023/04/10	0.6	70.05	1	70.05	70.05	-0.5	3,330	-0.01%
2023/04/07	3	70.00	2	70.05	69.95	1	3,319	0.03%
2023/04/06	0.6	70.02	7	69.95	70.05	-6.4	3,332	-0.19%
2023/03/31	2.2	70.30	1.4	70.71	70.25	0.8	3,273	0.03%
2023/03/30	0.5	70.05	0	0.00	70.05	0.5	3,239	0.02%
2023/03/29	2	69.75	0	0.00	69.80	2	3,215	0.06%
2023/03/28	1.1	69.96	0	69.55	69.60	1.1	3,248	0.03%
2023/03/27	0.1	70.25	0	0.00	70.20	0.1	3,237	0.00%
2023/03/24	1	70.40	4.8	70.43	70.65	-3.8	3,256	-0.12%
2023/03/23	0.1	69.80	4.3	70.24	70.25	-4.2	3,220	-0.13%
2023/03/22	1.5	69.77	14.3	69.74	69.80	-12.8	3,175	-0.40%
2023/03/21	0.5	68.50	0	0.00	68.50	0.5	3,156	0.02%
2023/03/20	0.3	68.30	0	0.00	68.20	0.3	3,160	0.01%
2023/03/17	0	0.00	3.3	68.54	68.55	-3.3	3,140	-0.10%
2023/03/16	4.2	67.74	3.3	67.73	67.65	0.9	3,154	0.03%
2023/03/15	1.2	68.47	0	0.00	68.00	1.2	3,085	0.04%
2023/03/14	3.1	68.04	0.3	68.15	68.00	2.8	3,122	0.09%
2023/03/13	3.1	68.15	3.5	68.46	68.75	-0.4	3,099	-0.01%
2023/03/10	7.8	68.61	1.4	68.65	68.55	6.4	3,034	0.21%
2023/03/09	0.2	69.67	1	69.55	69.55	-0.9	3,017	-0.03%
2023/03/08	0.2	69.58	0	0.00	69.65	0.2	3,018	0.01%
2023/03/07	3.6	70.00	0	0.00	70.10	3.6	3,003	0.12%
2023/03/06	0.3	69.75	1.1	69.81	69.75	-0.8	3,002	-0.03%
2023/03/03	2.1	69.02	0	0.00	69.00	2.1	2,970	0.07%
2023/03/02	5.1	68.82	0	0.00	68.85	5.1	2,980	0.17%
2023/03/01	2.2	68.85	1	68.05	69.05	1.2	2,974	0.04%
2023/02/24	1.1	68.85	0.3	68.92	68.70	0.8	2,909	0.03%
2023/02/23	1.1	68.91	0.2	69.10	69.05	0.9	2,897	0.03%
2023/02/22	1.8	67.95	4.2	67.91	68.05	-2.4	2,916	-0.08%
2023/02/20	0.7	69.04	2	68.91	68.85	-1.3	2,996	-0.04%
2023/02/17	3.4	68.75	0.2	68.70	68.70	3.2	3,089	0.10%
2023/02/16	0	0.00	5	69.69	69.60	-5	3,106	-0.16%
2023/02/15	2.8	69.09	1	68.95	68.85	1.8	3,155	0.06%
2023/02/14	1.5	70.21	4.7	70.24	70.25	-3.2	3,115	-0.10%
2023/02/13	1	69.60	0.2	69.70	69.85	0.8	3,140	0.02%
2023/02/10	1.2	69.94	21.4	69.95	70.00	-20.3	3,138	-0.65%
2023/02/09	1	69.60	1	69.70	69.90	0	3,173	0.00%
2023/02/08	1	69.80	6	69.82	69.85	-5	3,174	-0.16%
2023/02/07	4.1	68.91	28	68.75	68.85	-23.9	3,184	-0.75%
2023/02/06	4.7	69.06	0	0.00	69.00	4.7	3,170	0.15%
2023/02/03	2.3	69.83	0	69.90	69.95	2.3	3,122	0.07%
2023/02/02	1	69.87	3	69.87	69.95	-2	3,097	-0.07%
2023/02/01	4.9	68.80	0	0.00	68.95	4.9	3,090	0.16%
2023/01/31	9.3	68.80	7	69.54	68.60	2.3	3,089	0.08%
2023/01/30	5.3	69.60	22.2	69.49	69.75	-16.9	3,086	-0.55%
2023/01/17	2.1	66.70	5.5	66.80	66.75	-3.4	3,045	-0.11%
2023/01/16	4.2	66.80	18.3	66.88	66.85	-14.1	3,061	-0.46%
2023/01/13	0.7	66.45	8	66.47	66.30	-7.3	3,012	-0.24%
2023/01/12	0.1	65.50	4	65.57	65.55	-3.9	2,993	-0.13%
2023/01/11	1	65.75	0.1	65.65	65.60	0.9	3,033	0.03%
2023/01/10	0.2	65.60	23.5	65.65	65.75	-23.4	3,054	-0.76%
2023/01/09	0.2	65.10	14.1	64.87	65.25	-14	3,080	-0.45%
2023/01/06	3.1	63.30	1	63.10	63.20	2.1	3,076	0.07%
2023/01/05	1	62.80	0	0.00	62.80	1	3,104	0.03%
2023/01/04	2.4	62.44	0	0.00	62.35	2.4	3,157	0.08%
2023/01/03	2.1	61.54	0	0.00	62.60	2.1	3,294	0.06%
2022/12/30	3	62.37	0	0.00	62.10	3	3,293	0.09%
2022/12/29	9.2	61.59	1	61.40	61.85	8.2	3,330	0.25%
2022/12/28	7.7	62.14	1	61.95	62.10	6.7	3,340	0.20%
2022/12/27	2.3	63.43	1.2	63.25	63.10	1.1	3,331	0.03%
2022/12/23	2.7	62.83	1	62.75	62.80	1.7	3,424	0.05%
2022/12/22	1.2	63.68	0	0.00	63.70	1.2	3,454	0.03%
2022/12/21	0.1	62.93	0	0.00	62.65	0.1	3,547	0.00%
2022/12/20	12.7	62.98	0	0.00	62.50	12.7	3,585	0.35%
2022/12/19	2.1	63.58	0	0.00	63.60	2.1	3,684	0.06%
2022/12/16	4.3	63.84	6	63.80	63.90	-1.7	3,747	-0.05%
2022/12/15	1.4	64.93	0	0.00	65.05	1.4	3,757	0.04%
2022/12/13	9.3	64.14	2.5	64.08	64.15	6.8	3,779	0.18%
2022/12/12	7.1	64.24	0	0.00	64.50	7.1	3,794	0.19%
2022/12/09	1.1	64.56	1	64.50	64.95	0.1	3,839	0.00%
2022/12/08	5.5	64.08	0	0.00	64.00	5.5	3,845	0.14%
2022/12/07	3.8	64.80	0	0.00	64.75	3.8	3,849	0.10%
2022/12/06	3	65.44	0	0.00	65.20	3	3,847	0.08%
2022/12/05	2	66.45	0	0.00	66.25	2	3,812	0.05%
2022/12/02	8	66.31	5	66.48	66.30	3	3,818	0.08%
2022/12/01	5.5	66.94	8	67.26	66.75	-2.5	3,880	-0.06%
2022/11/30	1	65.65	0	0.00	65.75	1	3,875	0.03%
2022/11/29	4	64.41	2	64.63	65.10	2	3,893	0.05%
2022/11/28	9.1	64.70	3.2	64.80	64.70	5.9	3,928	0.15%
2022/11/25	3.1	65.85	6.9	65.91	65.80	-3.8	3,965	-0.10%
2022/11/24	0	65.65	3	65.83	65.90	-3	3,958	-0.08%
2022/11/23	1.1	65.34	2.2	65.37	65.30	-1.1	3,982	-0.03%
2022/11/22	2	64.25	28.7	64.49	64.85	-26.7	4,055	-0.66%
2022/11/21	2.3	64.41	9	64.61	64.25	-6.7	4,085	-0.16%
2022/11/18	3.7	64.70	4	64.77	64.55	-0.4	4,079	-0.01%
2022/11/17	15	64.52	5	64.30	64.70	10	4,070	0.25%
2022/11/16	11.6	65.04	2.4	64.79	64.70	9.2	4,079	0.23%
2022/11/15	17	64.69	5.1	64.89	65.80	11.9	4,013	0.30%
2022/11/14	4.1	63.22	20	63.34	63.25	-15.9	3,911	-0.41%
2022/11/11	4.1	62.32	6.4	62.42	62.55	-2.3	3,880	-0.06%
2022/11/10	2.1	59.48	6	59.40	59.45	-3.9	3,801	-0.10%
2022/11/09	4.2	59.97	7.1	59.40	60.00	-3	3,810	-0.08%
2022/11/08	7.1	58.45	2	58.50	58.50	5.1	3,790	0.13%
2022/11/07	5.4	57.67	1	57.90	57.85	4.4	3,781	0.12%
2022/11/04	2	56.50	0	0.00	56.90	2	3,750	0.05%
2022/11/03	10.3	56.74	0	0.00	56.80	10.3	3,752	0.28%
2022/11/02	7.7	57.29	4	57.33	57.50	3.7	3,746	0.10%
2022/11/01	3.1	57.34	5.1	57.32	57.25	-2	3,775	-0.05%
2022/10/31	7.3	56.97	2	57.05	56.95	5.3	3,768	0.14%
2022/10/28	5.4	56.12	0	0.00	56.20	5.4	3,764	0.14%
2022/10/27	3.3	56.90	2	56.95	56.90	1.3	3,739	0.03%
2022/10/26	2	55.90	6	55.75	56.15	-4	3,781	-0.11%
2022/10/25	9.2	55.80	2	55.50	55.50	7.1	3,746	0.19%
2022/10/24	2	56.85	3	57.15	56.75	-1	3,686	-0.03%
2022/10/21	4	57.03	0	0.00	56.75	4	3,665	0.11%
2022/10/20	7.4	56.25	1	56.05	57.10	6.4	3,654	0.18%
2022/10/19	1.6	57.31	0	0.00	57.25	1.6	3,646	0.04%
2022/10/18	1	58.00	0.2	58.05	58.00	0.8	3,610	0.02%
2022/10/17	3.3	57.19	0	0.00	57.30	3.3	3,593	0.09%
2022/10/14	3.3	58.49	50.1	58.37	58.45	-46.7	3,525	-1.33%
2022/10/13	14.1	57.11	1	57.20	56.85	13.1	3,495	0.37%
2022/10/12	8.1	57.47	0	0.00	57.55	8.1	3,454	0.24%
2022/10/11	20.7	58.22	0	0.00	57.90	20.7	3,459	0.60%
2022/10/07	15.2	61.09	0	0.00	60.95	15.2	3,337	0.45%
2022/10/06	1.1	61.96	2.4	62.01	62.00	-1.2	3,349	-0.04%
2022/10/05	4.3	61.77	5	61.82	61.55	-0.7	3,353	-0.02%
2022/10/04	1.7	60.10	0.1	60.05	60.05	1.6	3,337	0.05%
2022/10/03	7.3	58.86	0	0.00	58.70	7.3	3,315	0.22%
2022/09/30	7.6	59.38	0	0.00	59.35	7.6	3,279	0.23%
2022/09/29	6.8	60.60	0	0.00	60.20	6.8	3,238	0.21%
2022/09/28	10.7	60.83	1	61.00	60.40	9.7	3,248	0.30%
2022/09/27	0.4	61.86	0	0.00	61.70	0.4	3,231	0.01%
2022/09/26	27.8	61.94	0.1	62.20	61.80	27.7	3,269	0.85%
2022/09/23	8.9	63.16	0	0.00	63.00	8.9	3,257	0.27%
2022/09/22	12.1	63.40	0.1	63.40	63.70	12	3,247	0.37%
2022/09/21	1.7	64.52	0	0.00	64.50	1.7	3,192	0.05%
2022/09/20	3.2	64.72	0.1	65.00	65.00	3.1	3,174	0.10%
2022/09/19	9.2	64.51	1	64.45	64.45	8.2	3,196	0.26%
2022/09/16	3.2	64.83	0	0.00	64.85	3.2	3,169	0.10%
2022/09/15	1.1	65.61	0	0.00	65.50	1.1	3,179	0.03%
2022/09/14	2.8	65.33	1	65.50	65.40	1.8	3,203	0.06%
2022/09/13	0.6	66.72	3.3	66.65	66.70	-2.7	3,182	-0.08%
2022/09/12	1.4	66.37	1.2	66.37	66.35	0.2	3,232	0.01%
2022/09/08	3.5	64.96	0	0.00	65.00	3.5	3,277	0.11%
2022/09/07	11.8	64.77	0	0.00	64.65	11.8	3,298	0.36%
2022/09/06	1.6	65.98	1	66.10	66.10	0.6	3,243	0.02%
2022/09/05	0.5	65.72	1	65.90	65.70	-0.6	3,235	-0.02%
2022/09/02	14.6	65.88	0	0.00	65.70	14.6	3,244	0.45%
2022/09/01	12.4	66.29	2	66.35	66.30	10.4	3,187	0.32%
2022/08/31	11.2	67.44	0	0.00	67.70	11.2	3,089	0.36%
2022/08/30	5.1	67.23	0	0.00	67.25	5.1	3,072	0.16%
2022/08/29	5.6	66.94	0	0.00	67.25	5.6	3,031	0.18%
2022/08/26	6.1	68.94	2	69.20	68.85	4.1	2,969	0.14%
2022/08/25	10.6	68.45	0	0.00	68.50	10.6	2,939	0.36%
2022/08/24	8.7	67.90	0	0.00	67.90	8.7	2,962	0.29%
2022/08/23	7.3	68.29	0	0.00	68.10	7.3	2,954	0.25%
2022/08/22	3.3	69.07	0.1	69.25	68.95	3.3	2,925	0.11%
2022/08/19	6.4	69.99	0	0.00	69.95	6.4	2,892	0.22%
2022/08/18	1.1	69.86	1	69.85	69.80	0.1	2,916	0.00%
2022/08/17	0.1	70.30	0	0.00	70.40	0.1	2,894	0.00%
2022/08/16	1	70.35	0	0.00	70.25	1	2,887	0.03%
2022/08/15	1	70.15	5	69.95	70.20	-4	2,858	-0.14%
2022/08/12	0	0.00	2.1	69.48	69.55	-2.1	2,830	-0.07%
2022/08/11	0.1	69.20	0.4	69.15	69.05	-0.3	2,840	-0.01%
2022/08/10	0.2	67.90	1	67.80	67.80	-0.9	2,833	-0.03%
2022/08/09	0.2	68.20	0	0.00	68.45	0.2	2,825	0.01%
2022/08/08	0.1	68.50	1	68.50	68.60	-0.9	2,835	-0.03%
2022/08/05	3.1	68.73	2	68.08	68.75	1.1	2,812	0.04%
2022/08/04	1.4	66.86	2.2	66.61	67.10	-0.8	2,861	-0.03%
2022/08/03	0	0.00	7	66.75	66.90	-7	2,854	-0.25%
2022/08/02	7.2	66.48	2	66.40	66.60	5.2	2,905	0.18%
2022/08/01	6.1	67.57	0	0.00	67.70	6.1	2,896	0.21%
2022/07/29	0.1	67.95	0	0.00	67.90	0.1	2,947	0.00%
2022/07/28	3	67.58	1	67.65	67.30	2	2,940	0.07%
2022/07/27	0	0.00	1	67.00	67.10	-1	2,941	-0.03%
2022/07/26	7.3	66.72	1.5	66.65	66.55	5.8	2,968	0.19%
2022/07/25	0.2	67.20	2.1	67.20	67.20	-1.9	3,003	-0.06%
2022/07/22	2.1	67.06	0	0.00	67.25	2.1	3,025	0.07%
2022/07/21	2.2	66.47	0	0.00	66.95	2.2	3,113	0.07%
2022/07/20	7.3	66.50	1.1	66.61	66.00	6.2	3,162	0.19%
2022/07/19	1	65.60	0	0.00	65.80	1	3,243	0.03%
2022/07/18	3.4	65.93	0	0.00	65.75	3.4	3,249	0.11%
2022/07/15	3.3	66.47	0	0.00	66.80	3.3	3,183	0.10%
2022/07/14	3	65.71	4.3	65.93	65.80	-1.3	3,147	-0.04%
2022/07/13	3.9	65.52	4.1	65.60	65.60	-0.2	3,109	0.00%
2022/07/12	8	63.72	0	0.00	63.50	8	3,129	0.26%
2022/07/11	0.3	65.30	0	0.00	65.05	0.3	3,149	0.01%
2022/07/08	3.1	65.56	2.7	65.62	65.55	0.4	3,142	0.01%
2022/07/07	0.2	64.00	3	64.65	64.85	-2.8	3,130	-0.09%
2022/07/06	3.9	63.28	0	0.00	63.10	3.9	3,157	0.12%
2022/07/05	6.1	63.53	0	0.00	64.15	6.1	3,150	0.19%
2022/07/04	2.4	63.91	0	0.00	63.65	2.4	3,094	0.08%
2022/07/01	9.9	65.32	2.2	64.74	64.45	7.7	3,066	0.25%
2022/06/30	8.1	67.06	3	67.00	66.75	5.1	2,984	0.17%
2022/06/29	3.1	68.32	0	0.00	68.30	3.1	2,922	0.10%
2022/06/28	0.1	68.95	0.4	69.00	69.00	-0.3	2,905	-0.01%
2022/06/27	0	0.00	1	69.60	69.50	-1	2,914	-0.03%
2022/06/24	3	68.50	0	0.00	68.00	3	2,880	0.10%
2022/06/23	6.5	68.01	0	0.00	67.80	6.5	2,927	0.22%
2022/06/22	4.2	69.06	0.7	69.06	68.80	3.4	2,864	0.12%
2022/06/21	0.5	69.67	0	0.00	70.25	0.5	2,825	0.02%
2022/06/20	3.4	69.20	0.5	69.25	69.00	2.9	2,837	0.10%
2022/06/17	4.1	69.76	1	69.80	69.80	3.1	2,790	0.11%
2022/06/16	2.2	71.53	0	0.00	70.60	2.2	2,751	0.08%
2022/06/15	2.3	70.83	0	0.00	70.80	2.3	2,714	0.08%
2022/06/14	3	70.71	0	0.00	71.25	3	2,732	0.11%
2022/06/13	3.5	71.48	0	0.00	71.35	3.5	2,788	0.12%
2022/06/10	0	73.20	0	0.00	73.35	0	2,850	0.00%
2022/06/09	1	73.85	0.1	74.05	73.95	0.9	2,892	0.03%
2022/06/07	2.1	73.38	0	0.00	73.35	2.1	2,968	0.07%
2022/06/02	1.2	73.74	0	0.00	73.70	1.2	3,220	0.04%
2022/06/01	0.5	74.50	0	0.00	74.40	0.5	3,415	0.01%
2022/05/31	1	74.20	0	0.00	74.50	1	3,457	0.03%
2022/05/30	1.1	73.32	5	73.67	73.95	-3.9	3,452	-0.11%
2022/05/26	0.2	71.00	0	0.00	70.75	0.2	3,510	0.01%
2022/05/25	1.2	71.45	0	0.00	71.60	1.2	3,561	0.03%
2022/05/24	1.4	71.26	1	71.25	71.10	0.4	3,712	0.01%
2022/05/23	1.7	72.13	0	0.00	72.00	1.7	3,722	0.04%
2022/05/20	0.4	71.83	0	0.00	71.85	0.4	3,796	0.01%
2022/05/19	2.4	71.04	0	0.00	71.10	2.4	3,800	0.06%
2022/05/18	2.1	72.25	1	72.50	72.35	1	3,774	0.03%
2022/05/16	0.1	70.85	0	0.00	70.80	0.1	3,783	0.00%
2022/05/13	2.1	70.38	0	0.00	70.50	2.1	3,764	0.06%
2022/05/12	8.1	70.32	0	0.00	69.80	8.1	3,782	0.22%
2022/05/11	1.4	71.53	1.5	71.35	71.50	-0.1	3,715	0.00%
2022/05/10	1.6	71.19	1	70.35	71.50	0.6	3,706	0.02%
2022/05/09	5	71.84	0.1	72.00	71.70	5	3,651	0.14%
2022/05/06	4.4	72.82	0	0.00	73.00	4.4	3,628	0.12%
2022/05/05	0.4	74.39	0	0.00	74.40	0.4	3,634	0.01%
2022/05/04	1	73.65	0.1	73.70	73.65	1	3,755	0.03%
2022/05/03	1.2	73.85	0	0.00	73.50	1.2	3,798	0.03%
2022/04/29	0.2	74.30	0	0.00	74.25	0.2	3,792	0.01%
2022/04/28	0.4	73.23	0	0.00	73.25	0.4	3,778	0.01%
2022/04/27	4.7	72.88	0.1	73.05	72.80	4.6	3,756	0.12%
2022/04/26	3.7	74.47	0	0.00	74.40	3.7	3,690	0.10%
2022/04/25	13.6	74.45	0	0.00	74.45	13.6	3,671	0.37%
2022/04/22	3.7	75.66	0	0.00	75.95	3.7	3,609	0.10%
2022/04/21	1.7	76.57	0	0.00	76.35	1.7	3,634	0.05%
2022/04/20	0.3	76.15	0.1	76.45	76.35	0.3	3,648	0.01%
2022/04/19	0.3	76.35	0.1	76.60	76.00	0.2	3,652	0.01%
2022/04/18	4.6	75.73	0	0.00	75.65	4.6	3,695	0.12%
2022/04/15	8.3	76.29	0	0.00	76.15	8.3	3,636	0.23%
2022/04/14	0	0.00	2	77.53	77.50	-2	3,634	-0.06%
2022/04/13	1.3	77.71	0	0.00	77.70	1.3	3,687	0.03%
2022/04/12	1.3	76.10	0	0.00	76.30	1.3	3,908	0.03%
2022/04/11	11.1	76.68	0	0.00	76.35	11.1	3,891	0.28%
2022/04/08	3.4	77.25	2	77.18	77.35	1.4	3,851	0.04%
2022/04/07	12.1	77.60	0	0.00	77.30	12.1	3,839	0.32%
2022/04/06	2.4	78.22	1	78.25	78.55	1.4	3,802	0.04%
2022/04/01	2.1	78.78	1	78.90	78.95	1.1	3,778	0.03%
2022/03/31	4.3	79.61	1.1	79.56	79.60	3.2	3,797	0.08%
2022/03/30	1	79.60	3.3	79.72	79.75	-2.3	3,819	-0.06%
2022/03/29	0.1	78.75	1.2	78.79	78.85	-1.1	3,817	-0.03%
2022/03/28	5.6	78.39	0	0.00	78.75	5.6	3,818	0.15%
2022/03/25	0.1	79.60	0.4	79.60	79.65	-0.3	3,768	-0.01%
2022/03/24	0	79.45	0	0.00	79.45	0	3,774	0.00%
2022/03/23	1	79.50	0	0.00	79.55	1	3,778	0.03%
2022/03/22	1	78.60	7	78.71	78.70	-6	3,775	-0.16%
2022/03/21	0.2	79.10	2	79.15	78.80	-1.9	3,766	-0.05%
2022/03/18	1	78.30	0	0.00	78.30	1	3,760	0.03%
2022/03/17	0	0.00	5.5	78.19	78.60	-5.5	3,754	-0.15%
2022/03/16	8.3	75.87	0	0.00	76.10	8.3	3,714	0.22%
2022/03/15	5.5	75.93	0	0.00	75.85	5.5	3,636	0.15%
2022/03/14	2.6	77.37	0	0.00	77.30	2.6	3,552	0.07%
2022/03/11	6.8	77.63	0	0.00	77.55	6.8	3,512	0.19%
2022/03/10	2.9	78.62	1.1	77.98	78.50	1.8	3,500	0.05%
2022/03/09	18.4	76.44	0	0.00	76.30	18.4	3,460	0.53%
2022/03/08	27.3	76.14	2	75.95	75.90	25.3	3,409	0.74%
2022/03/07	19	77.95	0	0.00	78.45	19	3,193	0.59%
2022/03/04	5.4	79.72	0	0.00	79.70	5.4	3,036	0.18%
2022/03/03	0.1	80.77	0	0.00	80.55	0.1	3,008	0.00%
2022/03/02	4.4	80.39	0	0.00	80.45	4.4	3,082	0.14%
2022/03/01	2.6	80.90	0	0.00	80.80	2.6	3,062	0.08%
2022/02/25	10.4	79.96	2	79.80	79.85	8.4	3,010	0.28%
2022/02/24	13.8	80.49	0	0.00	79.90	13.8	2,939	0.47%
2022/02/23	0.1	81.95	0.3	81.95	81.85	-0.2	2,786	-0.01%
2022/02/22	8.2	81.58	2.1	81.71	81.75	6.1	2,784	0.22%
2022/02/21	1	82.75	1	82.80	82.80	0	2,703	0.00%
2022/02/18	0.1	82.90	0.4	83.05	82.95	-0.3	2,707	-0.01%
2022/02/17	0.1	83.20	2	83.35	83.25	-1.9	2,734	-0.07%
2022/02/16	3	83.18	3	83.20	83.30	0	2,732	0.00%
2022/02/15	3	82.13	0	0.00	82.00	3	2,715	0.11%
2022/02/14	0.4	82.35	0	0.00	82.30	0.4	2,706	0.01%
2022/02/11	0	83.30	0	0.00	83.45	0	2,687	0.00%
2022/02/10	0.1	83.45	0	0.00	83.60	0.1	2,711	0.00%
2022/02/08	3.1	82.50	0.2	82.45	82.20	2.9	2,726	0.10%
2022/02/07	4.3	81.80	0.5	81.90	81.95	3.8	2,702	0.14%
2022/01/26	10.3	81.50	4	81.53	81.40	6.3	2,623	0.24%
2022/01/25	5.2	81.77	0	0.00	81.65	5.2	2,493	0.21%
2022/01/24	2.5	82.42	2	81.70	82.90	0.5	2,426	0.02%
2022/01/21	9.2	82.24	0	0.00	82.00	9.2	2,402	0.38%
2022/01/20	4	83.00	0	0.00	83.75	4	2,343	0.17%
2022/01/19	5.1	83.56	0.2	84.05	83.45	5	2,324	0.21%
2022/01/18	5	84.89	0	0.00	84.45	5	2,307	0.22%
2022/01/17	1	85.55	0	0.00	85.45	1	2,278	0.04%
2022/01/14	2	84.38	0	84.50	84.60	2	2,237	0.09%
2022/01/13	1.4	84.48	0	0.00	84.60	1.4	2,194	0.06%
2022/01/12	1.1	83.89	0	0.00	84.20	1.1	2,175	0.05%
2022/01/11	0.2	83.03	1	83.15	83.30	-0.9	2,156	-0.04%
2022/01/10	3	81.94	0	0.00	82.90	3	2,118	0.14%
2022/01/07	5.3	82.69	0	0.00	82.70	5.3	2,119	0.25%
2022/01/06	1.8	83.32	0.5	83.64	83.45	1.3	2,068	0.06%
2022/01/05	6.1	84.52	1.2	84.59	84.50	4.9	2,017	0.24%
2022/01/04	0.2	84.05	2	83.85	84.10	-1.8	1,796	-0.10%
2021/12/30	0	0.00	1.4	81.91	81.85	-1.4	1,754	-0.08%
2021/12/29	0.5	81.75	4	81.90	82.00	-3.5	1,793	-0.20%
2021/12/28	20	81.50	0	0.00	81.70	20	1,835	1.09%
2021/12/27	0	0.00	1.2	81.17	81.05	-1.2	1,867	-0.06%
2021/12/24	2	80.70	0.1	80.75	80.45	1.9	1,902	0.10%
2021/12/23	0	0.00	1	80.45	80.40	-1	1,900	-0.05%
2021/12/21	0	0.00	0	79.65	79.85	0	1,919	0.00%
2021/12/20	0.3	79.44	0	0.00	79.25	0.3	1,930	0.01%
2021/12/17	0.5	79.95	0	0.00	79.95	0.5	1,924	0.02%
2021/12/15	4.1	79.08	0	0.00	79.00	4.1	1,973	0.21%
2021/12/14	0.2	79.10	0.1	79.20	79.00	0.1	1,965	0.01%
2021/12/13	1.1	80.05	1	79.90	79.70	0.1	1,972	0.00%
2021/12/10	0.2	79.93	0	0.00	80.00	0.2	1,970	0.01%
2021/12/09	1.1	79.92	0	0.00	80.25	1.1	1,966	0.06%
2021/12/08	0	0.00	1	80.50	80.20	-1	1,958	-0.05%
2021/12/07	0.1	79.35	1	79.25	79.95	-0.9	1,937	-0.05%
2021/12/03	0.2	79.80	2	80.05	79.85	-1.8	1,943	-0.09%
2021/12/02	0	79.70	5	79.70	79.90	-5	1,944	-0.26%
2021/12/01	1.3	78.86	0	0.00	79.00	1.3	1,967	0.07%
2021/11/30	5.1	78.49	0	0.00	77.90	5.1	1,980	0.25%
2021/11/29	3.4	78.01	2	78.13	77.80	1.4	1,942	0.07%
2021/11/26	7	78.12	0	0.00	78.10	7	1,908	0.37%
2021/11/25	5	79.25	1	79.15	79.25	4	1,842	0.22%
2021/11/24	0.1	79.25	0	0.00	79.25	0.1	1,887	0.01%
2021/11/23	2	79.60	0	0.00	79.65	2	1,899	0.11%
2021/11/22	1	80.30	3	80.36	80.30	-2	1,908	-0.11%
2021/11/19	0	0.00	3	80.63	80.45	-3	1,926	-0.16%
2021/11/18	0	79.95	0	80.00	80.20	0	1,918	0.00%
2021/11/17	2	79.80	1	79.70	79.70	1	1,935	0.05%
2021/11/16	2.4	79.42	2	79.50	79.55	0.4	1,976	0.02%
2021/11/15	0	0.00	4	80.71	80.90	-4	2,018	-0.20%
2021/11/12	0.3	80.08	0	80.20	80.20	0.3	2,038	0.01%
2021/11/10	0	0.00	0.2	80.45	80.50	-0.2	2,072	-0.01%
2021/11/09	0	0.00	3.1	80.72	80.75	-3.1	2,079	-0.15%
2021/11/08	2	79.95	6	80.08	80.05	-4	2,056	-0.19%
2021/11/05	0.1	79.00	10	79.20	79.40	-9.9	2,049	-0.48%
2021/11/04	5	78.40	0	0.00	78.40	5	2,036	0.25%
2021/11/03	1	78.65	0.1	78.70	78.65	1	2,040	0.05%
2021/11/02	3	78.30	0	0.00	78.40	3	2,059	0.15%
2021/11/01	0.1	78.55	0	0.00	78.45	0.1	2,053	0.00%
2021/10/29	1.3	78.05	0	0.00	78.15	1.3	2,067	0.06%
2021/10/28	0	0.00	2.1	78.80	78.80	-2.1	2,076	-0.10%
2021/10/27	0	0.00	2.1	78.85	79.00	-2.1	2,090	-0.10%
2021/10/26	1.1	78.78	1	79.00	79.00	0.1	2,091	0.01%
2021/10/25	0.3	78.23	11	78.19	78.30	-10.7	2,072	-0.52%
2021/10/22	1.3	78.23	0	0.00	78.45	1.3	2,110	0.06%
2021/10/21	1.5	78.63	4	78.70	78.35	-2.5	2,132	-0.12%
2021/10/20	0.3	78.65	0	0.00	78.55	0.3	2,151	0.01%
2021/10/19	0.3	78.70	10	78.48	78.65	-9.8	2,154	-0.45%
2021/10/18	0.4	78.51	0.3	78.35	78.05	0.1	2,151	0.00%
2021/10/14	0	76.50	0	0.00	76.30	0	2,156	0.00%
2021/10/13	3	76.25	0	0.00	76.15	3	2,172	0.14%
2021/10/12	4	76.10	0	0.00	76.50	4	2,191	0.18%
2021/10/08	4	77.36	0	0.00	77.25	4	2,183	0.18%
2021/10/07	1	77.30	2	77.53	77.75	-1	2,187	-0.05%
2021/10/06	10.3	76.35	0	0.00	76.35	10.3	2,208	0.46%
2021/10/05	8.6	75.90	0	0.00	76.40	8.6	2,186	0.40%
2021/10/04	4.3	76.67	0	0.00	76.70	4.3	2,176	0.20%
2021/10/01	9.6	77.19	0	0.00	77.45	9.6	2,116	0.45%
2021/09/30	1.1	78.01	0	0.00	78.55	1.1	2,051	0.05%
2021/09/29	14	78.53	0	0.00	78.60	14	2,050	0.68%
2021/09/28	2	79.93	0	0.00	79.90	2	2,023	0.10%
2021/09/27	0.1	80.50	0.1	80.30	80.40	0	2,021	0.00%
2021/09/24	2	79.85	0	0.00	80.20	2	2,008	0.10%
2021/09/23	2	79.45	0	0.00	79.40	2	2,008	0.10%
2021/09/22	10.3	78.64	0.2	78.70	78.80	10.1	2,004	0.51%
2021/09/17	0	0.00	0	81.00	80.55	0	1,955	0.00%
2021/09/16	2	80.40	0	0.00	80.50	2	1,970	0.10%
2021/09/15	1	80.90	1.2	80.82	80.60	-0.2	1,944	-0.01%
2021/09/14	0.1	81.20	0	0.00	81.20	0.1	1,970	0.00%
2021/09/13	0	0.00	0.7	81.20	81.05	-0.7	1,979	-0.04%
2021/09/10	0.1	81.20	0.1	80.94	81.40	-0.1	2,016	0.00%
2021/09/09	2	80.30	0	0.00	80.60	2	2,021	0.10%
2021/09/08	0	0.00	1	80.15	80.65	-1	2,007	-0.05%
2021/09/07	5	81.38	20	81.28	81.25	-15	2,005	-0.75%
2021/09/06	1.2	81.76	3	81.55	81.60	-1.8	2,001	-0.09%
2021/09/03	0.2	80.92	7	81.22	81.20	-6.9	1,978	-0.35%
2021/09/02	1	80.40	4	80.70	80.20	-3	1,972	-0.15%
2021/09/01	0	0.00	0.1	80.80	80.90	-0.1	1,975	0.00%
2021/08/31	0	0.00	3	79.95	80.80	-3	1,979	-0.15%
2021/08/30	0.1	79.61	3.8	79.95	80.15	-3.7	1,985	-0.19%
2021/08/27	0	0.00	3	79.37	79.50	-3	1,940	-0.15%
2021/08/25	0	0.00	1.2	77.79	78.35	-1.2	1,900	-0.06%
2021/08/24	0	0.00	5	77.50	77.40	-5	1,885	-0.27%
2021/08/23	5	77.20	3	77.20	77.05	2	1,890	0.11%
2021/08/20	10.1	75.64	0	0.00	75.20	10.1	1,885	0.54%
2021/08/19	3.6	76.53	0	0.00	75.95	3.6	1,841	0.19%
2021/08/18	2.4	76.90	0.1	77.30	77.70	2.3	1,786	0.13%
2021/08/17	2.2	77.39	0	0.00	77.20	2.2	1,767	0.12%
2021/08/16	3.2	77.87	0	0.00	77.80	3.2	1,755	0.18%
2021/08/13	2.1	78.06	1	78.05	78.10	1.1	1,719	0.06%
2021/08/12	2.5	78.86	0	0.00	78.75	2.5	1,707	0.15%
2021/08/11	1	78.61	0	0.00	79.00	1	1,714	0.06%
2021/08/09	2	79.55	0	0.00	79.65	2	1,801	0.11%
2021/08/06	0.1	79.70	2	79.75	79.80	-2	1,821	-0.11%
2021/08/05	5.1	80.05	1	80.00	79.95	4.1	1,886	0.22%
2021/08/04	2	79.83	0	0.00	80.00	2	1,981	0.10%
2021/08/03	0	0.00	1	79.60	79.60	-1	2,026	-0.05%
2021/08/02	4	79.19	0	0.00	79.50	4	2,018	0.20%
2021/07/30	5	78.48	0	0.00	78.30	5	2,009	0.25%
2021/07/29	9	78.37	0	0.00	78.70	9	2,058	0.44%
2021/07/28	10.2	77.39	0	0.00	78.60	10.2	2,069	0.49%
2021/07/27	0.1	78.50	0	0.00	78.35	0.1	2,051	0.00%
2021/07/26	0	0.00	0.2	79.26	78.50	-0.2	2,052	-0.01%
2021/07/23	0.5	79.20	0	0.00	79.05	0.5	2,023	0.02%
2021/07/22	0.1	79.50	1	79.60	79.15	-1	2,024	-0.05%
2021/07/21	1.4	78.81	1	78.80	78.65	0.4	2,026	0.02%
2021/07/20	4.4	78.86	0	0.00	78.75	4.4	2,036	0.21%
2021/07/19	0	79.30	0	0.00	79.50	0	2,017	0.00%
2021/07/16	0.2	80.05	1.5	80.25	80.15	-1.3	2,008	-0.06%
2021/07/15	0.1	81.05	0.3	81.20	81.25	-0.2	1,984	-0.01%
2021/07/14	0.1	80.60	0	80.60	80.65	0.1	1,972	0.00%
2021/07/13	0	0.00	0.3	80.57	80.35	-0.3	1,966	-0.02%
2021/07/12	0	79.75	2.1	79.89	79.85	-2	1,962	-0.10%
2021/07/09	1.2	78.96	0	0.00	78.95	1.2	1,942	0.06%
2021/07/08	1.2	79.72	0	0.00	79.85	1.2	1,903	0.06%
2021/07/07	0	80.00	0	80.15	80.00	0	1,910	0.00%
2021/07/06	0.2	80.50	0.1	80.50	80.40	0.1	1,916	0.00%
2021/07/05	0	0.00	0	80.20	80.30	0	1,896	0.00%
2021/07/02	0	0.00	1	79.75	79.50	-1	1,895	-0.05%
2021/07/01	0.1	79.75	1	79.60	79.60	-0.9	1,899	-0.05%
2021/06/30	0	0.00	0.5	79.74	79.90	-0.5	1,935	-0.03%
2021/06/28	1.2	79.10	0	0.00	79.20	1.2	1,946	0.06%
2021/06/25	0	0.00	0	79.35	78.90	0	1,936	0.00%
2021/06/24	0	78.75	0	78.75	78.65	0	1,927	0.00%
2021/06/23	0.1	78.50	1.3	78.60	78.80	-1.2	1,951	-0.06%
2021/06/21	1.1	77.48	2.2	78.05	77.50	-1.1	1,953	-0.06%
2021/06/17	0.1	79.19	0	0.00	79.60	0.1	1,924	0.00%
2021/06/16	0.5	79.79	0	0.00	79.70	0.5	1,958	0.03%
2021/06/15	0	0.00	0.1	79.93	79.80	-0.1	1,958	0.00%
2021/06/11	0.2	79.43	1	79.50	79.40	-0.9	1,966	-0.04%
2021/06/09	1	77.75	0	0.00	77.75	1	1,951	0.05%
2021/06/08	0	0.00	1.3	78.81	78.35	-1.3	1,945	-0.06%
2021/06/07	0	0.00	0.3	79.35	78.75	-0.3	1,941	-0.02%
2021/06/04	1	78.45	0.1	78.70	78.60	0.9	1,925	0.05%
2021/06/02	1	78.91	0	0.00	78.85	1	1,980	0.05%
2021/06/01	5	79.05	0	0.00	79.10	5	2,010	0.25%
2021/05/31	2.2	78.76	0	0.00	78.90	2.2	2,063	0.11%
2021/05/28	0	0.00	1	78.00	78.05	-1	2,064	-0.05%
2021/05/27	0	76.63	0	0.00	77.00	0	2,085	0.00%
2021/05/26	0.3	77.55	0	0.00	77.55	0.3	2,152	0.01%
2021/05/25	3	76.56	0.9	77.45	77.50	2.1	2,149	0.10%
2021/05/20	1	74.90	0.2	75.70	75.20	0.9	2,200	0.04%
2021/05/19	1.5	75.62	0	0.00	75.40	1.5	2,214	0.07%
2021/05/18	1.2	73.90	5.5	74.13	75.95	-4.4	2,222	-0.20%
2021/05/17	5.6	72.91	0.1	72.40	72.55	5.5	2,252	0.24%
2021/05/14	4.6	74.06	0	0.00	74.10	4.6	2,192	0.21%
2021/05/13	33.3	73.52	5	73.21	73.10	28.3	2,178	1.30%
2021/05/12	40	74.68	2.2	75.57	75.80	37.8	2,113	1.79%
2021/05/11	23.3	77.46	0	0.00	77.10	23.3	2,041	1.14%
2021/05/10	4.3	79.43	0	0.00	79.45	4.3	2,010	0.21%
2021/05/06	4	78.54	0	0.00	78.80	4	2,053	0.20%
2021/05/05	7.1	78.56	0	0.00	78.05	7.1	2,030	0.35%
2021/05/04	5	78.67	2	78.58	78.80	3	2,065	0.15%
2021/05/03	1.4	79.55	0	0.00	79.35	1.4	2,067	0.07%
2021/04/28	0.3	80.70	1	80.60	80.55	-0.7	2,095	-0.03%
2021/04/27	7	80.86	0.1	80.90	80.90	6.9	2,119	0.33%
2021/04/26	0	0.00	6	80.89	81.00	-6	2,139	-0.28%
2021/04/22	1	79.15	0.5	79.48	79.05	0.5	2,169	0.02%
2021/04/21	0	79.60	0	0.00	79.30	0	2,187	0.00%
2021/04/19	1.4	79.95	0	0.00	80.00	1.4	2,226	0.06%
2021/04/16	0	0.00	3	79.92	80.00	-3	2,253	-0.13%
2021/04/15	0	0.00	0.1	79.95	80.00	-0.1	2,243	0.00%
2021/04/14	5	78.40	0	0.00	79.20	5	2,245	0.22%
2021/04/13	2.1	79.18	0	0.00	78.80	2.1	2,261	0.09%
2021/04/12	8	79.15	0	0.00	78.80	8	2,273	0.35%
2021/04/09	0	0.00	1	79.35	79.15	-1	2,271	-0.04%
2021/04/07	2.3	79.06	1.6	79.00	79.10	0.7	2,270	0.03%
2021/04/06	2	79.08	1	79.10	79.00	1	2,279	0.04%
2021/03/31	1	77.40	0	0.00	77.35	1	2,253	0.04%
2021/03/30	0	0.00	4	77.79	77.95	-4	2,246	-0.18%
2021/03/29	1	77.85	2	77.93	77.70	-1	2,233	-0.04%
2021/03/26	5	76.95	2	77.20	77.20	3	2,239	0.13%
2021/03/25	1.1	75.28	0	0.00	75.85	1.1	2,229	0.05%
2021/03/24	2	75.70	0	0.00	75.60	2	2,217	0.09%
2021/03/23	1	77.00	0	0.00	76.70	1	2,212	0.05%
2021/03/22	1	76.65	4	76.40	76.75	-3	2,232	-0.13%
2021/03/19	1.3	76.34	0	0.00	76.35	1.3	2,238	0.06%
2021/03/18	0	0.00	1	77.80	77.45	-1	2,217	-0.05%
2021/03/17	2	77.40	0	0.00	77.20	2	2,212	0.09%
2021/03/16	10.3	77.56	0	0.00	77.90	10.3	2,231	0.46%
2021/03/15	10	77.55	0	0.00	77.50	10	2,222	0.45%
2021/03/12	0.3	77.69	0	0.00	77.60	0.3	2,233	0.01%
2021/03/11	1	77.00	0	0.00	77.30	1	2,255	0.04%
2021/03/10	1.1	75.81	1	75.75	75.75	0.1	2,254	0.01%
2021/03/09	0.3	75.16	6	75.10	75.50	-5.7	2,268	-0.25%
2021/03/08	5.3	76.19	0	0.00	75.65	5.3	2,253	0.24%
2021/03/05	8.1	75.14	2	75.65	75.70	6.1	2,219	0.27%
2021/03/04	7	76.28	0	0.00	76.40	7	2,213	0.32%
2021/03/03	1	77.70	0	0.00	78.00	1	2,173	0.05%
2021/03/02	12.1	77.42	1	77.90	76.75	11.1	2,185	0.51%
2021/02/26	6.5	77.68	1	77.80	77.45	5.5	2,173	0.25%
2021/02/25	4.1	78.82	1	78.65	79.10	3.1	2,122	0.15%
2021/02/24	7.5	78.99	0	0.00	78.30	7.5	2,123	0.35%
2021/02/23	2.3	79.28	0	0.00	79.60	2.3	2,116	0.11%
2021/02/22	1.3	80.34	0	0.00	79.90	1.3	2,111	0.06%
2021/02/19	3.6	79.77	1	79.70	79.95	2.6	2,099	0.12%
2021/02/18	0	0.00	1	80.80	80.70	-1	2,103	-0.05%
2021/02/17	2.2	80.52	3	80.12	80.80	-0.8	2,113	-0.04%
2021/02/04	1.1	76.76	1.5	76.77	76.85	-0.4	2,059	-0.02%
2021/02/03	0	0.00	0.3	78.00	77.40	-0.3	2,062	-0.01%
2021/02/01	2.6	74.34	1	73.60	75.20	1.6	2,053	0.08%
2021/01/29	0.1	74.65	1	75.40	73.55	-0.9	2,043	-0.04%
2021/01/28	4	74.83	0	0.00	74.90	4	2,032	0.20%
2021/01/27	2.5	76.68	1	76.50	76.50	1.5	2,004	0.07%
2021/01/26	8.6	76.82	1	76.50	76.55	7.6	1,994	0.38%
2021/01/25	6	78.13	0	0.00	78.30	6	1,959	0.31%
2021/01/22	2.3	79.49	0	79.55	79.20	2.2	1,950	0.11%
2021/01/21	1.6	79.45	0	0.00	80.20	1.6	1,938	0.08%
2021/01/20	9.5	77.99	0	0.00	77.85	9.5	1,920	0.49%
2021/01/19	0.4	76.75	2	77.58	77.50	-1.7	1,899	-0.09%
2021/01/18	3.2	74.73	1.8	75.47	75.65	1.4	1,888	0.07%
2021/01/15	1	77.00	1	76.80	75.55	0	1,866	0.00%
2021/01/14	2.2	75.47	0	0.00	75.30	2.2	1,846	0.12%
2021/01/13	0	0.00	0.1	76.15	76.00	-0.1	1,825	-0.01%
2021/01/12	1	74.40	0	0.00	74.45	1	1,817	0.06%
2021/01/11	3.1	73.84	0	0.00	74.35	3.1	1,809	0.17%
2021/01/08	0.6	73.35	1	74.00	74.10	-0.4	1,797	-0.02%
2021/01/07	1	72.55	0	0.00	72.40	1	1,792	0.06%
2021/01/06	2	70.75	0	0.00	70.80	2	1,790	0.11%
2021/01/05	1	70.00	0	0.00	70.25	1	1,773	0.06%
2020/12/30	0	0.00	1	68.10	68.30	-1	1,807	-0.06%
2020/12/29	1.1	67.36	0	0.00	67.40	1.1	1,825	0.06%
2020/12/25	1	67.00	0	0.00	66.80	1	1,811	0.06%
2020/12/22	0.1	66.95	0	0.00	66.20	0.1	1,825	0.01%
2020/12/17	0.1	66.45	0	0.00	66.55	0.1	1,806	0.00%
2020/12/15	1	65.75	0	0.00	65.75	1	1,770	0.06%
2020/12/11	1	66.30	0	0.00	66.70	1	1,764	0.06%
2020/12/10	0.1	66.90	0	0.00	66.65	0.1	1,739	0.00%
2020/12/09	1	67.45	0	0.00	67.30	1	1,712	0.06%
2020/12/08	0.3	67.26	0	0.00	67.30	0.3	1,699	0.02%
2020/12/07	2	66.23	0	0.00	66.45	2	1,678	0.12%
2020/12/02	0.1	64.70	4	64.66	64.80	-3.9	1,613	-0.24%
2020/12/01	1	64.15	3	63.97	64.15	-2	1,611	-0.12%
2020/11/27	1	64.30	1	64.55	64.45	0	1,575	0.00%
2020/11/26	0	0.00	1	64.20	64.45	-1	1,557	-0.06%
2020/11/25	0	0.00	1	64.60	63.95	-1	1,535	-0.07%
2020/11/24	1	64.50	0	0.00	64.55	1	1,516	0.07%
2020/11/20	2	63.95	1	64.10	64.00	1	1,480	0.07%
2020/11/19	1.1	64.30	0	0.00	64.20	1.1	1,458	0.08%
2020/11/18	0	0.00	1.3	63.81	64.50	-1.3	1,437	-0.09%
2020/11/17	5	64.32	1	63.84	63.70	4	1,428	0.28%
2020/11/16	1	63.55	0.4	64.33	64.50	0.6	1,428	0.04%
2020/11/11	0	0.00	1.2	62.07	62.15	-1.2	1,367	-0.08%
2020/11/10	0.1	61.70	0	0.00	61.50	0.1	1,345	0.00%
2020/11/09	1	61.65	0	0.00	61.75	1	1,329	0.08%
2020/11/06	0	0.00	8	61.20	61.00	-8	1,312	-0.61%
2020/11/03	0	0.00	3.5	59.81	59.85	-3.5	1,264	-0.28%
2020/11/02	1	58.60	1	58.75	59.00	0	1,255	0.00%
2020/10/30	1	58.90	1	59.00	58.80	0	1,238	0.00%
2020/10/29	2	59.03	1	59.30	59.25	1	1,204	0.09%
2020/10/28	1	59.95	0	0.00	59.95	1	1,190	0.08%
2020/10/27	0.1	60.30	0	0.00	60.30	0.1	1,175	0.00%
2020/10/26	0	0.00	0.6	60.75	60.65	-0.6	1,164	-0.05%
2020/10/20	0	0.00	1	60.50	60.50	-1	1,217	-0.08%
2020/10/19	1	59.80	1	60.25	60.60	0	1,204	0.00%
2020/10/16	1	60.00	2	60.35	60.10	-1	1,191	-0.08%
2020/10/15	0	0.00	0.1	60.50	60.40	-0.1	1,183	0.00%
2020/10/14	0	0.00	2	61.00	60.75	-2	1,174	-0.17%
2020/10/13	1	60.90	0	0.00	60.95	1	1,163	0.09%
2020/10/12	0	0.00	1	61.10	61.10	-1	1,154	-0.09%
2020/10/08	0	0.00	3	60.28	60.55	-3	1,141	-0.26%
2020/10/06	0	0.00	2	59.55	59.55	-2	1,120	-0.18%
2020/09/25	0	0.00	3	57.60	57.45	-3	1,085	-0.28%
2020/09/24	3	57.65	0	0.00	57.45	3	1,073	0.28%
2020/09/22	1	59.00	0	0.00	58.90	1	1,041	0.10%
2020/09/18	1	59.80	0	0.00	60.00	1	1,035	0.10%
2020/09/17	0	0.00	0.7	60.00	60.00	-0.7	1,032	-0.06%
2020/09/16	0	0.00	1.1	60.79	60.70	-1.1	1,027	-0.10%
2020/09/09	3	58.12	1	58.60	58.60	2	1,005	0.20%
2020/09/08	1	58.50	1	58.80	58.90	0	1,006	0.00%
2020/09/07	1	58.50	1	58.70	58.50	0	1,018	0.00%
2020/09/04	0	0.00	0.1	59.00	58.50	-0.1	1,020	-0.01%
2020/09/03	3	59.30	0	0.00	59.05	3	1,014	0.30%
2020/09/02	0	0.00	1	58.85	58.90	-1	1,017	-0.10%
2020/09/01	0	0.00	1	58.80	58.95	-1	1,043	-0.10%
2020/08/31	1	58.80	0	0.00	58.55	1	1,054	0.09%
2020/08/28	0	0.00	0.1	59.30	59.25	-0.1	1,072	0.00%
2020/08/27	1	60.00	0	0.00	59.70	1	1,078	0.09%
2020/08/25	0	0.00	0	59.30	59.30	0	1,075	0.00%
2020/08/24	3	58.93	1	59.10	59.05	2	1,079	0.19%
2020/08/21	1	58.85	0	0.00	58.85	1	1,085	0.09%
2020/08/20	5	58.18	0	0.00	57.80	5	1,077	0.46%
2020/08/14	2	59.70	0	0.00	59.70	2	1,077	0.19%
2020/08/13	0.1	59.75	0	0.00	59.75	0.1	1,076	0.01%
2020/08/12	3	59.27	1	59.10	59.10	2	1,073	0.19%
2020/08/06	0	0.00	1	60.40	60.25	-1	1,097	-0.09%
2020/08/05	1	59.40	1	59.65	59.60	0	1,102	0.00%
2020/08/04	0.1	59.00	0	0.00	59.10	0.1	1,113	0.00%
2020/08/03	3	58.83	3	58.72	58.40	0	1,126	0.00%
2020/07/31	3	59.33	1	59.55	59.30	2	1,132	0.18%
2020/07/28	1	60.90	0	0.00	59.10	1	1,180	0.08%
2020/07/27	0	0.00	4	58.63	58.95	-4	1,155	-0.35%
2020/07/22	0	0.00	2	56.50	56.45	-2	1,112	-0.18%
2020/07/21	0	0.00	1	56.40	56.30	-1	1,119	-0.09%
2020/07/15	2	55.50	0	0.00	55.40	2	1,109	0.18%
2020/07/10	0.1	54.00	0	0.00	54.05	0.1	1,082	0.00%
2020/07/07	0	0.00	0.1	53.80	53.90	-0.1	1,070	-0.01%
2020/07/03	0.1	52.70	1	52.70	52.80	-0.9	1,049	-0.09%
2020/07/02	0	52.15	0	0.00	52.20	0	1,059	0.00%
2020/07/01	0.1	51.75	0	0.00	51.75	0.1	1,083	0.01%
2020/06/29	1	51.00	0	0.00	51.00	1	1,097	0.09%
2020/06/23	1	51.20	0	0.00	51.20	1	1,108	0.09%
2020/06/22	0	0.00	7	50.85	51.00	-7	1,117	-0.63%
2020/06/12	1	50.25	2	50.18	50.35	-1	1,166	-0.09%
2020/06/11	0	0.00	5	51.66	50.85	-5	1,161	-0.43%
2020/06/10	0	0.00	1.2	51.58	51.65	-1.2	1,166	-0.10%
2020/06/08	1	51.00	0.1	51.00	51.00	0.9	1,225	0.07%
2020/06/05	0	50.30	0	0.00	50.35	0	1,217	0.00%
2020/06/04	2	49.96	0	0.00	49.97	2	1,226	0.16%
2020/06/03	0	0.00	1.4	49.45	49.71	-1.4	1,223	-0.11%
2020/05/28	0	0.00	1	48.23	48.00	-1	1,226	-0.08%
2020/05/26	1	48.44	0	0.00	48.38	1	1,240	0.08%
2020/05/20	0	0.00	2	47.97	47.95	-2	1,230	-0.16%
2020/05/14	1	47.80	1	47.97	47.70	0	1,225	0.00%
2020/05/12	1	48.10	0	0.00	48.10	1	1,216	0.08%
2020/05/08	2	48.37	0	0.00	48.29	2	1,185	0.17%
2020/05/07	0	0.00	2	47.83	48.04	-2	1,177	-0.17%
2020/05/06	1.1	47.62	0	0.00	47.74	1.1	1,170	0.09%
2020/05/05	0	0.00	1	47.95	47.78	-1	1,147	-0.09%
2020/05/04	1	47.70	0	0.00	47.70	1	1,141	0.09%
2020/04/27	2	47.00	0.1	47.32	47.31	1.9	1,148	0.17%
2020/04/24	1	46.45	0	0.00	46.39	1	1,142	0.09%
2020/04/22	2	45.80	0	0.00	46.17	2	1,123	0.18%
2020/04/21	3	46.42	0	0.00	46.25	3	1,127	0.27%
2020/04/17	0	0.00	15	47.82	47.63	-15	1,114	-1.35%
2020/04/16	1	46.26	0	0.00	46.35	1	1,119	0.09%
2020/04/15	1	46.50	0	0.00	46.50	1	1,109	0.09%
2020/04/14	1.1	45.37	0	0.00	46.27	1.1	1,112	0.10%
2020/04/07	2	44.85	0	0.00	44.82	2	1,111	0.18%
2020/03/30	5	42.60	0	0.00	43.36	5	1,068	0.47%
2020/03/27	1	44.50	0	0.00	43.90	1	1,069	0.09%
2020/03/25	4	44.16	1	44.07	43.80	3	1,033	0.29%
2020/03/24	0.1	43.00	0	0.00	42.57	0.1	1,021	0.01%
2020/03/23	10	41.12	0	0.00	40.80	10	1,017	0.98%
2020/03/20	1	41.45	0	0.00	42.00	1	1,015	0.10%
2020/03/19	1	39.30	2	39.30	39.61	-1	1,006	-0.10%
2020/03/18	4	42.33	0	0.00	41.55	4	997	0.40%
2020/03/17	3	43.16	1	43.00	43.03	2	997	0.20%
2020/03/16	2	44.43	0	0.00	44.10	2	995	0.20%
2020/03/13	1	43.83	0	0.00	45.88	1	974	0.10%
2020/03/12	1	47.09	0	0.00	47.00	1	938	0.11%
2020/03/10	1	48.50	0	0.00	49.24	1	899	0.11%
2020/03/09	1	49.49	0	0.00	49.55	1	879	0.11%
2020/03/06	1	50.80	0	0.00	50.60	1	862	0.12%
2020/03/03	1	50.65	0	0.00	50.80	1	847	0.12%
2020/03/02	2	50.18	0	0.00	50.15	2	840	0.24%
2020/02/27	5	50.98	0	0.00	50.75	5	834	0.60%
2020/02/18	1	52.20	0	0.00	52.15	1	835	0.12%
2020/02/13	0	0.00	0	53.15	53.10	0	827	-0.01%
2020/02/03	2	50.95	0	0.00	50.90	2	856	0.23%
2020/01/31	1	51.85	0	0.00	51.50	1	854	0.12%
2020/01/30	2	52.00	0	0.00	52.00	2	827	0.24%
2020/01/07	0	0.00	0	53.30	53.25	0	819	0.00%
2019/12/23	0	0.00	3	53.70	53.70	-3	793	-0.38%
2019/12/18	0	0.00	3	54.20	54.30	-3	800	-0.37%
2019/12/16	0	53.55	0	0.00	53.55	0	799	0.01%
2019/12/10	3	51.55	0	0.00	51.60	3	779	0.39%
2019/12/06	0.3	51.60	0	0.00	51.50	0.3	784	0.03%
2019/11/28	1	51.60	0	0.00	51.55	1	779	0.13%
2019/11/21	1	51.35	0	0.00	51.55	1	767	0.13%
2019/11/20	1	51.80	2	51.80	51.75	-1	748	-0.13%
2019/11/14	1	51.90	0	0.00	51.85	1	688	0.15%
2019/11/11	1	51.80	0	0.00	51.65	1	666	0.15%
2019/11/06	2	52.70	0	0.00	52.90	2	626	0.32%
2019/11/04	0	0.00	1	52.45	52.45	-1	607	-0.16%
2019/10/29	2	50.70	0	0.00	50.75	2	576	0.35%
2019/10/28	0	0.00	0.1	50.55	50.60	-0.1	569	-0.01%
2019/10/25	0.1	50.30	0	0.00	50.35	0.1	556	0.01%
2019/10/24	0	0.00	1	50.20	50.30	-1	546	-0.18%
2019/10/23	2	50.00	0	0.00	49.95	2	540	0.37%
2019/10/15	0	0.00	1	49.47	49.46	-1	473	-0.21%
2019/10/09	1	48.50	0.2	48.50	48.47	0.8	461	0.17%
2019/10/08	0	0.00	1	48.80	48.81	-1	458	-0.22%
2019/09/06	0	0.00	1	47.10	47.12	-1	315	-0.32%
2019/08/28	0	0.00	1.3	45.57	45.62	-1.3	248	-0.53%
2019/08/26	1	45.33	0	0.00	45.35	1	235	0.42%
2019/08/23	0	0.00	1	45.97	45.90	-1	222	-0.45%
2019/08/19	0	0.00	4	45.80	45.85	-4	226	-1.77%
2019/08/12	1	45.62	0	0.00	45.73	1	231	0.43%
2019/08/06	1	45.50	0	0.00	45.51	1	230	0.43%
2019/08/02	3	45.95	0	0.00	46.10	3	216	1.39%
2019/07/31	1	47.00	0	0.00	47.14	1	203	0.49%
2019/07/01	2	47.18	0	0.00	47.18	2	154	1.29%
2019/04/11	1	46.56	0	0.00	46.49	1	71	1.40%
2019/03/19	0	0.00	2	44.78	44.84	-2	64	-3.08%
2019/01/25	0	0.00	1	42.55	42.66	-1	65	-1.53%
2018/11/28	1	44.50	0	0.00	44.61	1	67	1.48%