富邦NASDAQ (00662)-凱基-中壢券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
77.3
漲跌
▼0.4
漲幅
-0.52%
成交量
1,530張
產業
上市0.00%
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0.3	77.55	0	0.00	77.35	0.3	2,872	0.01%
2024/05/16	0	0.00	1	77.00	76.90	-1	3,065	-0.03%
2024/05/15	1	76.05	1	76.15	76.00	0	3,065	0.00%
2024/05/10	1	75.45	0	0.00	75.45	1	3,057	0.03%
2024/05/08	0	0.00	1	75.45	75.25	-1	3,053	-0.03%
2024/05/07	0.1	75.15	0	0.00	75.25	0.1	3,089	0.00%
2024/05/02	1	72.95	0	0.00	72.95	1	3,079	0.03%
2024/04/26	0	0.00	1	73.80	73.85	-1	3,086	-0.03%
2024/04/25	0.1	72.75	0	0.00	72.45	0.1	3,094	0.00%
2024/04/22	1	71.60	0	0.00	71.75	1	3,099	0.03%
2024/04/19	0.4	72.02	0	0.00	71.90	0.4	3,138	0.01%
2024/04/18	1	73.06	0	0.00	73.00	1	3,157	0.03%
2024/04/16	1	73.95	0	0.00	73.95	1	3,175	0.03%
2024/04/15	0	0.00	0.2	75.10	75.00	-0.2	3,153	-0.01%
2024/04/12	0	0.00	2	76.00	75.95	-2	3,095	-0.06%
2024/04/11	1	74.45	0	0.00	74.55	1	3,086	0.03%
2024/04/03	1	74.50	0	0.00	74.50	1	2,859	0.03%
2024/03/29	0	0.00	1	74.75	74.70	-1	2,799	-0.04%
2024/03/27	1	75.10	0	0.00	75.20	1	2,745	0.04%
2024/03/25	2	75.10	0	0.00	75.05	2	2,778	0.07%
2024/03/15	2	73.20	0	0.00	73.20	2	2,865	0.07%
2024/03/11	1	72.90	0	0.00	72.80	1	2,929	0.03%
2024/03/06	1	73.00	20	72.90	73.00	-19	2,897	-0.66%
2024/02/27	0	0.00	4	72.75	72.85	-4	2,570	-0.16%
2024/02/26	0.2	72.75	0	0.00	72.80	0.2	2,575	0.01%
2024/02/22	5	71.95	0	0.00	71.95	5	2,445	0.20%
2024/02/21	0	0.00	2	71.00	70.95	-2	2,422	-0.08%
2024/02/16	1	72.15	0	0.00	72.15	1	2,433	0.04%
2024/02/05	5	71.08	0	0.00	71.20	5	2,386	0.21%
2024/01/31	0.1	70.20	0	0.00	69.80	0.1	2,279	0.01%
2024/01/24	0.2	70.40	0	0.00	70.45	0.2	2,208	0.01%
2024/01/23	1	70.00	0	69.85	69.90	1	2,203	0.04%
2024/01/22	7	70.16	1	70.05	70.20	6	2,205	0.27%
2024/01/17	5	68.15	0	0.00	68.05	5	2,206	0.23%
2024/01/09	1	66.40	0	0.00	66.40	1	2,107	0.05%
2024/01/05	0.1	65.10	0	0.00	64.95	0.1	2,093	0.00%
2024/01/04	2	65.50	0	0.00	65.35	2	2,116	0.10%
2023/12/26	0	0.00	10	67.20	67.15	-10	2,112	-0.47%
2023/12/18	5	67.10	0	0.00	67.20	5	2,073	0.24%
2023/12/14	5	67.10	0	0.00	67.25	5	2,042	0.24%
2023/12/12	10	65.63	0	0.00	65.65	10	1,977	0.51%
2023/12/08	0	0.00	8	64.35	64.45	-8	1,946	-0.41%
2023/11/22	0	0.00	1	64.40	64.45	-1	1,789	-0.06%
2023/11/16	8	64.85	3	64.85	64.85	5	1,935	0.26%
2023/11/15	0	0.00	1	65.10	65.10	-1	1,989	-0.05%
2023/11/09	0	0.00	0.3	63.10	63.35	-0.3	1,913	-0.02%
2023/11/02	1	61.25	0	0.00	61.20	1	1,893	0.05%
2023/10/26	1.2	59.43	0	0.00	59.40	1.2	1,917	0.06%
2023/10/23	1.1	60.75	0	0.00	60.75	1.1	1,976	0.05%
2023/10/04	1	60.60	0	0.00	60.70	1	1,811	0.06%
2023/10/02	0.1	61.70	0	0.00	61.55	0.1	1,783	0.01%
2023/09/26	0.1	61.05	0	0.00	61.10	0.1	1,743	0.00%
2023/09/22	2	60.83	0	0.00	60.85	2	1,715	0.12%
2023/09/21	1	61.70	0	0.00	61.65	1	1,653	0.06%
2023/08/31	2	63.35	0	0.00	63.35	2	1,449	0.14%
2023/08/29	0	0.00	1	61.70	61.85	-1	1,413	-0.07%
2023/08/25	3.2	60.55	0	0.00	60.35	3.2	1,403	0.22%
2023/08/18	1.1	60.50	0	0.00	60.40	1.1	1,191	0.09%
2023/08/17	1	61.15	4	61.15	61.20	-3	1,270	-0.24%
2023/08/16	1	62.05	0	0.00	61.85	1	1,252	0.08%
2023/08/10	1	62.00	0	0.00	62.00	1	1,215	0.08%
2023/07/21	0.1	62.10	0	0.00	62.30	0.1	957	0.01%
2023/07/19	0	0.00	0	63.60	63.45	0	934	0.00%
2023/07/17	0	0.00	0.1	62.00	62.25	-0.1	880	-0.01%
2023/07/03	0	0.00	1	60.85	61.00	-1	861	-0.12%
2023/06/29	1	60.00	0	0.00	60.00	1	892	0.11%
2023/06/28	0.1	59.30	0	0.00	59.65	0.1	902	0.01%
2023/06/26	0	0.00	1	59.45	59.50	-1	940	-0.11%
2023/06/06	0	0.00	2	57.50	57.55	-2	1,060	-0.19%
2023/06/05	0	0.00	2	57.40	57.40	-2	1,070	-0.19%
2023/05/29	0	0.00	1	56.60	56.65	-1	1,070	-0.09%
2023/05/19	0	0.00	0.1	54.70	54.70	-0.1	923	-0.01%
2023/05/17	0.3	53.25	0	0.00	53.35	0.3	940	0.03%
2023/05/02	1	52.30	0.3	52.13	52.30	0.8	1,059	0.07%
2023/04/19	0.1	51.15	0	0.00	51.20	0.1	1,087	0.01%
2023/03/31	0	0.00	0.1	50.95	51.05	-0.1	1,063	0.00%
2023/03/22	0	0.00	3	50.20	50.20	-3	999	-0.30%
2023/03/21	0	0.00	1	49.56	49.57	-1	974	-0.10%
2023/03/20	0	0.00	1.2	49.35	49.46	-1.2	956	-0.13%
2023/03/14	0.1	47.34	0	0.00	47.20	0.1	903	0.01%
2023/03/13	0.1	47.60	0	0.00	47.62	0.1	871	0.01%
2023/03/10	0.1	47.50	0	0.00	47.50	0.1	867	0.01%
2023/03/06	0	0.00	2	48.26	48.60	-2	837	-0.24%
2023/03/03	0	47.41	0	0.00	47.50	0	816	0.00%
2023/02/22	1.1	47.45	4	47.35	47.39	-2.9	785	-0.37%
2023/02/20	1	48.28	0	0.00	48.30	1	785	0.13%
2023/02/08	1	48.95	0	0.00	49.11	1	788	0.13%
2023/02/01	0	46.51	0	0.00	46.39	0	700	0.00%
2023/01/30	0	0.00	2	47.15	46.88	-2	699	-0.29%
2023/01/17	1	44.82	0	0.00	44.82	1	682	0.15%
2023/01/16	2	45.07	0	0.00	45.03	2	690	0.29%
2023/01/12	1	44.68	0	0.00	44.70	1	682	0.15%
2023/01/06	0.1	42.78	0	0.00	42.68	0.1	671	0.01%
2022/12/29	1.1	42.44	0	0.00	42.44	1.1	693	0.16%
2022/12/08	0.1	45.45	0	0.00	45.41	0.1	634	0.01%
2022/12/05	0	0.00	1	47.04	47.03	-1	658	-0.15%
2022/12/01	1	47.45	0	0.00	47.50	1	674	0.15%
2022/11/30	0.1	45.93	0	0.00	45.80	0.1	668	0.01%
2022/11/25	1	47.08	0	0.00	47.08	1	671	0.15%
2022/11/24	1	47.28	0	0.00	47.31	1	679	0.15%
2022/11/17	1	47.06	0	0.00	47.10	1	698	0.14%
2022/11/16	1	47.20	0	0.00	47.66	1	709	0.14%
2022/11/09	3	45.50	0	0.00	45.49	3	681	0.44%
2022/11/08	2	45.43	0	0.00	45.27	2	691	0.29%
2022/11/07	0.1	44.85	0	0.00	44.85	0.1	688	0.01%
2022/10/28	0.1	45.93	0	0.00	45.89	0.1	683	0.01%
2022/10/24	0	46.89	0	0.00	46.95	0	690	0.01%
2022/10/17	0	0.00	2	44.32	44.45	-2	681	-0.29%
2022/10/14	0	0.00	1	45.25	45.57	-1	678	-0.15%
2022/10/13	0	0.00	1	44.30	44.23	-1	677	-0.15%
2022/10/11	0	44.80	0	0.00	44.73	0	673	0.01%
2022/09/29	1	47.00	0	0.00	47.11	1	626	0.16%
2022/09/26	1	46.33	0	0.00	46.15	1	621	0.16%
2022/09/21	0.1	48.15	0	0.00	48.13	0.1	604	0.01%
2022/09/16	0.1	47.80	0	0.00	47.73	0.1	610	0.02%
2022/09/14	1	48.30	0	0.00	48.34	1	607	0.16%
2022/09/12	1	50.00	0	0.00	50.05	1	589	0.17%
2022/09/08	0.1	48.80	0	0.00	48.86	0.1	593	0.02%
2022/09/07	1	47.58	0	0.00	47.68	1	597	0.17%
2022/09/06	0	0.00	1	48.34	48.26	-1	598	-0.17%
2022/09/05	1	47.98	0	0.00	47.91	1	611	0.16%
2022/08/18	0	0.00	16	51.95	52.00	-16	615	-2.60%
2022/08/17	0.1	52.80	0	0.00	52.75	0.1	610	0.02%
2022/07/25	1	47.70	0	0.00	47.69	1	674	0.15%
2022/07/19	0.1	45.93	0	0.00	45.86	0.1	780	0.01%
2022/07/12	0.1	45.12	0	0.00	45.41	0.1	928	0.01%
2022/06/15	0.2	43.69	0	0.00	43.47	0.2	945	0.02%
2022/06/14	1	43.93	0	0.00	43.93	1	947	0.11%
2022/06/08	0	0.00	0	48.30	48.12	0	948	0.00%
2022/05/26	0.1	45.25	0	0.00	45.19	0.1	1,013	0.01%
2022/05/13	0	0.00	0.4	46.58	46.57	-0.4	1,093	-0.04%
2022/05/12	0	46.33	0	0.00	45.86	0	1,104	0.00%
2022/05/10	1	47.10	0	0.00	47.30	1	1,097	0.09%
2022/05/09	1	48.12	0	0.00	48.20	1	1,080	0.09%
2022/05/06	1	49.20	0	0.00	49.25	1	1,071	0.09%
2022/05/04	1	50.00	0	0.00	50.05	1	1,075	0.09%
2022/04/28	0	0.00	0.4	49.90	50.20	-0.4	1,108	-0.03%
2022/04/27	0.2	49.51	0	0.00	49.47	0.2	1,100	0.02%
2022/04/07	0.1	53.75	0	0.00	53.60	0.1	946	0.01%
2022/03/31	0.1	55.70	0	0.00	55.70	0.1	929	0.01%
2022/03/29	0	0.00	2	55.25	55.35	-2	919	-0.22%
2022/03/10	0	0.00	1	50.15	50.05	-1	903	-0.11%
2022/03/04	0.1	50.50	0	0.00	50.50	0.1	868	0.01%
2022/03/03	0.1	51.40	0	0.00	51.40	0.1	861	0.01%
2022/02/25	0	0.00	1	50.10	50.05	-1	827	-0.12%
2022/02/24	4	47.92	1	48.37	47.73	3	819	0.37%
2022/02/23	0.3	50.40	0	0.00	50.25	0.3	769	0.04%
2022/02/21	1	50.55	0	0.00	50.60	1	736	0.14%
2022/02/15	2	51.40	0	0.00	51.20	2	707	0.28%
2022/01/26	0	0.00	1	50.85	50.80	-1	644	-0.16%
2022/01/25	3	51.23	0	0.00	51.15	3	619	0.48%
2022/01/21	1	52.30	0	0.00	52.30	1	570	0.18%
2022/01/20	1	53.80	0	0.00	53.90	1	542	0.18%
2022/01/14	15	55.25	0	0.00	55.35	15	483	3.10%
2022/01/11	1	55.90	0	0.00	55.80	1	453	0.22%
2022/01/07	1	56.30	0	0.00	56.35	1	429	0.23%
2022/01/06	1	56.20	0	0.00	55.90	1	421	0.24%
2022/01/03	0	0.00	1	58.65	58.65	-1	381	-0.26%
2021/12/20	1	56.10	0	0.00	56.05	1	383	0.26%
2021/12/15	0.1	57.30	0	0.00	57.15	0.1	362	0.03%
2021/12/06	3	56.37	0	0.00	56.30	3	340	0.88%
2021/12/02	3	57.05	0	0.00	57.15	3	323	0.93%
2021/11/29	1	58.25	0	0.00	58.20	1	306	0.33%
2021/11/26	1	58.40	0	0.00	58.40	1	298	0.33%
2021/11/08	2	58.55	0	0.00	58.55	2	271	0.74%
2021/11/05	1	58.75	0	0.00	58.75	1	267	0.37%
2021/10/29	0	0.00	1	56.05	55.90	-1	267	-0.37%
2021/10/27	0	0.00	1	55.65	55.70	-1	272	-0.37%
2021/10/26	0	0.00	1	55.90	55.80	-1	275	-0.36%
2021/10/04	1	53.10	0	0.00	53.10	1	275	0.36%
2021/09/23	1	54.50	0	0.00	54.60	1	246	0.41%
2021/09/22	0	0.00	1	54.05	54.10	-1	238	-0.42%
2021/09/17	0	0.00	1.3	55.34	55.35	-1.3	234	-0.57%
2021/09/16	0	0.00	0.1	55.20	55.35	-0.1	233	-0.04%
2021/06/21	0	0.00	1	50.10	50.25	-1	314	-0.32%
2021/06/15	0	0.00	0	50.15	50.30	0	321	0.00%
2021/06/11	0	0.00	0	49.55	49.60	0	319	-0.01%
2021/06/02	0	0.00	1	48.26	48.35	-1	335	-0.30%
2021/05/20	1	47.44	0	0.00	47.49	1	410	0.24%
2021/05/18	1	48.00	0	0.00	48.09	1	409	0.24%
2021/05/13	0	46.87	0	0.00	46.84	0	424	0.01%
2021/04/21	1	49.59	0	0.00	49.58	1	429	0.23%
2021/04/16	0	0.00	1	50.90	51.00	-1	473	-0.21%
2021/04/14	1	51.10	0	0.00	51.05	1	479	0.21%
2021/04/06	0	0.00	0.3	49.50	49.75	-0.3	481	-0.06%
2021/03/29	1	47.36	0	0.00	47.13	1	468	0.21%
2021/03/26	1	47.19	0	0.00	47.42	1	468	0.21%
2021/03/19	0.1	46.89	0	0.00	46.81	0.1	467	0.01%
2021/03/18	0	0.00	1	48.01	48.02	-1	463	-0.22%
2021/02/26	1	45.60	0	0.00	45.55	1	429	0.24%
2021/02/18	0	49.20	0	0.00	49.05	0	386	0.00%
2021/02/04	0	48.20	0	0.00	47.80	0	412	0.00%
2021/01/06	0.3	45.75	0	0.00	45.59	0.3	515	0.06%
2020/11/16	0	0.00	1	44.12	44.25	-1	664	-0.15%
2020/11/10	1	43.46	0	0.00	43.22	1	603	0.17%
2020/10/13	0	0.00	1	44.45	44.58	-1	504	-0.20%
2020/09/29	0	0.00	1	42.70	42.77	-1	515	-0.19%
2020/09/18	1	41.68	0	0.00	41.70	1	488	0.20%
2020/09/04	1	43.95	0	0.00	44.28	1	452	0.22%
2020/08/31	0	0.00	1	45.58	45.72	-1	433	-0.23%
2020/08/14	1	42.48	0	0.00	42.34	1	443	0.23%
2020/07/31	0	0.00	1	41.05	40.90	-1	472	-0.21%
2020/07/24	1	39.97	8	39.84	39.99	-7	481	-1.45%
2020/07/13	4	41.33	0	0.00	41.36	4	485	0.82%
2020/07/10	4	40.64	0	0.00	40.61	4	490	0.82%
2020/07/02	0	0.00	1	39.04	39.05	-1	589	-0.17%
2020/06/29	1	37.75	0	0.00	37.47	1	613	0.16%
2020/06/24	0	0.00	1	38.92	39.00	-1	595	-0.17%
2020/06/22	1	38.15	0	0.00	38.25	1	591	0.17%
2020/06/12	0	0.00	0.1	37.00	37.05	-0.1	620	-0.02%
2020/05/27	0	0.00	1	36.68	36.63	-1	654	-0.15%
2020/05/25	0	0.00	6	36.52	36.59	-6	661	-0.91%
2020/05/14	7	34.69	0	0.00	34.80	7	634	1.10%
2020/03/26	0	0.00	1	29.02	29.00	-1	322	-0.31%
2020/03/25	1	29.50	0	0.00	29.20	1	315	0.32%
2019/01/10	0	0.00	5	27.60	27.68	-5	215	-2.32%
2019/01/09	5	27.79	0.4	27.55	27.77	4.6	220	2.07%
2018/11/02	0	0.00	1	29.70	29.70	-1	242	-0.41%
2018/10/15	0	0.00	4	29.93	29.94	-4	194	-2.05%
2018/10/12	4	29.86	0	0.00	29.94	4	173	2.31%
2018/09/04	0.4	31.95	0	0.00	32.20	0.4	62	0.69%
2018/06/13	1	29.54	0	0.00	29.54	1	90	1.11%
2018/01/11	0	0.00	1	27.09	27.05	-1	88	-1.13%