中信中國50正2 (00753L)-凱基-中壢券商分點個股進出

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)

可現股當沖

股價
8.26
漲跌
▲0.12
漲幅
+1.47%
成交量
19,221張
產業
上市
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50正2 (00753L)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	9	8.32	0	0.00	8.26	9	28,221	0.03%
2024/05/30	1	8.42	0	0.00	8.14	1	28,756	0.00%
2024/05/29	46	8.45	20	8.43	8.40	26	28,539	0.09%
2024/05/28	10	8.65	0	0.00	8.71	10	28,634	0.03%
2024/05/27	9	8.57	6	8.51	8.55	3	28,624	0.01%
2024/05/24	16	8.54	0	0.00	8.51	16	28,555	0.06%
2024/05/23	0	0.00	33	8.76	8.68	-33	28,449	-0.12%
2024/05/21	10	9.21	264	9.14	9.14	-254	28,503	-0.89%	大賣/鉅額交易
2024/05/20	2	9.52	13	9.46	9.52	-11	28,609	-0.04%
2024/05/17	13	9.30	5	9.34	9.27	8	28,539	0.03%
2024/05/16	0	0.00	1	9.03	9.15	-1	28,628	0.00%
2024/05/14	11	9.04	12	9.04	8.93	-1	29,187	0.00%
2024/05/13	5	8.82	0	0.00	8.87	5	29,282	0.02%
2024/05/10	16	8.59	21	8.67	8.72	-5	29,301	-0.02%
2024/05/09	15	8.43	15	8.36	8.43	0	29,521	0.00%
2024/05/08	10	8.43	0	0.00	8.26	10	29,996	0.03%
2024/05/07	32	8.37	274	8.37	8.37	-242	30,420	-0.80%	大賣/鉅額交易
2024/05/06	20	8.40	25	8.44	8.38	-5	30,573	-0.02%
2024/05/03	34	8.38	73	8.39	8.32	-39	30,770	-0.13%
2024/05/02	0	0.00	40	8.02	8.08	-40	31,282	-0.13%
2024/04/30	0	0.00	12	7.85	7.72	-12	31,314	-0.04%
2024/04/29	1	7.93	50	7.88	7.81	-49	31,448	-0.16%
2024/04/26	0	0.00	117	7.60	7.74	-117	31,659	-0.37%	大賣/鉅額交易
2024/04/25	81	7.45	510	7.28	7.31	-429	31,414	-1.37%	大賣/鉅額交易
2024/04/24	76	7.19	261	7.23	7.28	-185	31,203	-0.59%	大賣/鉅額交易
2024/04/22	30	6.66	30	6.82	6.81	0	31,466	0.00%
2024/04/19	41	6.55	15	6.58	6.56	26	31,447	0.08%
2024/04/18	2	6.62	2	6.72	6.72	0	31,214	0.00%
2024/04/17	6	6.61	2	6.65	6.57	4	31,191	0.01%
2024/04/16	29	6.68	1	6.68	6.65	28	31,139	0.09%
2024/04/15	28	6.78	12	6.86	6.85	16	30,828	0.05%
2024/04/12	13	7.03	0	0.00	7.03	13	31,113	0.04%
2024/04/11	32	7.03	10	7.13	7.15	22	31,121	0.07%
2024/04/10	12	7.05	30	7.09	7.17	-18	30,977	-0.06%
2024/04/09	23	6.96	0	0.00	6.93	23	30,555	0.08%
2024/04/08	15	6.87	0	0.00	6.90	15	30,589	0.05%
2024/04/03	0	0.00	25	7.01	6.92	-25	30,568	-0.08%
2024/04/02	0	0.00	20	7.03	7.03	-20	30,738	-0.07%
2024/04/01	5	6.93	7	6.96	6.97	-2	30,653	-0.01%
2024/03/29	15	6.79	25	6.78	6.78	-10	30,503	-0.03%
2024/03/28	6	6.75	2	6.76	6.84	4	30,499	0.01%
2024/03/27	10	6.72	0	0.00	6.70	10	30,815	0.03%
2024/03/26	22	6.71	0	0.00	6.71	22	30,788	0.07%
2024/03/25	15	6.74	0	0.00	6.73	15	30,626	0.05%
2024/03/22	50	6.83	10	6.70	6.74	40	30,542	0.13%
2024/03/21	10	7.09	19	7.06	7.08	-9	29,901	-0.03%
2024/03/20	5	6.90	9	6.89	6.87	-4	29,899	-0.01%
2024/03/19	3	6.92	0	0.00	6.90	3	29,735	0.01%
2024/03/18	390	6.99	380	6.91	7.00	10	29,567	0.03%	大買/大賣/
2024/03/15	388	6.82	0	0.00	6.77	388	29,333	1.32%	大買/鉅額交易
2024/03/14	5	7.21	355	7.04	7.04	-350	29,297	-1.19%	大賣/鉅額交易
2024/03/13	25	7.09	471	7.07	7.11	-446	28,961	-1.54%	大賣/鉅額交易
2024/03/12	26.2	6.88	102	6.91	6.98	-75.8	28,704	-0.26%	大賣/
2024/03/11	10.1	6.65	100	6.66	6.67	-90	28,400	-0.32%
2024/03/08	25	6.53	10	6.47	6.52	15	28,502	0.05%
2024/03/07	24.1	6.56	70	6.53	6.47	-46	28,589	-0.16%
2024/03/06	11.1	6.39	0	0.00	6.62	11.1	28,354	0.04%
2024/03/05	62	6.51	2	6.45	6.40	60	28,085	0.21%
2024/03/04	10.2	6.71	65	6.70	6.67	-54.9	27,592	-0.20%
2024/03/01	15	6.59	12	6.71	6.69	3	27,414	0.01%
2024/02/29	31.1	6.62	12	6.70	6.69	19.1	27,016	0.07%
2024/02/27	65	6.70	40	6.70	6.78	25	26,782	0.09%
2024/02/26	58	6.76	57	6.76	6.80	1	26,526	0.00%
2024/02/23	37	6.84	89	6.87	6.84	-52	26,340	-0.20%
2024/02/22	258.1	6.72	15	6.73	6.77	243.1	26,052	0.93%	大買/鉅額交易
2024/02/21	38.3	6.70	153	6.81	6.86	-114.8	25,757	-0.45%	大賣/鉅額交易
2024/02/20	42	6.37	8	6.36	6.30	34	25,213	0.13%
2024/02/19	94	6.56	0	0.00	6.33	94	25,283	0.37%
2024/02/16	29	6.43	3.6	6.40	6.52	25.4	25,049	0.10%
2024/02/15	16	6.13	0.1	6.09	6.18	16	24,660	0.06%
2024/02/05	7	5.70	0	0.00	5.83	7	24,142	0.03%
2024/02/02	4	5.92	0	0.00	5.81	4	23,675	0.02%
2024/02/01	5	5.74	5.1	5.95	5.92	-0.1	23,375	0.00%
2024/01/31	17.1	5.78	21	5.72	5.73	-3.9	22,754	-0.02%
2024/01/30	6	6.06	15	5.96	5.96	-9	22,150	-0.04%
2024/01/29	13	6.41	0	0.00	6.30	13	21,942	0.06%
2024/01/26	6	6.40	0	0.00	6.36	6	21,611	0.03%
2024/01/25	122	6.26	43.1	6.34	6.49	79	21,239	0.37%	大買/
2024/01/24	128.1	6.11	20.2	6.14	5.88	107.9	20,332	0.53%	大買/鉅額交易
2024/01/23	1.2	5.82	0.3	5.86	5.86	0.9	19,959	0.00%
2024/01/22	25.2	5.64	121	5.60	5.55	-95.8	19,651	-0.49%	大賣/
2024/01/19	1	5.88	14	6.01	5.88	-13	19,105	-0.07%
2024/01/18	22.1	5.96	0	0.00	5.90	22.1	19,007	0.12%
2024/01/17	25.1	6.06	2	6.14	5.95	23.1	18,980	0.12%
2024/01/16	120	6.35	2	6.54	6.33	118	18,283	0.65%	大買/鉅額交易
2024/01/15	5	6.54	0	0.00	6.56	5	17,910	0.03%
2024/01/12	425	6.69	0	0.00	6.68	425	17,753	2.39%	大買/鉅額交易
2024/01/11	10	6.53	0	0.00	6.74	10	17,990	0.06%
2024/01/10	14	6.51	300	6.53	6.50	-286	17,858	-1.60%	大賣/鉅額交易
2024/01/09	6	6.64	0	0.00	6.56	6	17,827	0.03%
2024/01/08	58	6.67	10	6.60	6.57	48	17,808	0.27%
2024/01/05	17	6.98	10	7.07	6.96	7	17,239	0.04%
2024/01/04	7	6.99	10	7.10	6.99	-3	17,292	-0.02%
2024/01/03	25	6.99	0	0.00	7.01	25	17,471	0.14%
2024/01/02	6	7.20	0	0.00	7.11	6	17,567	0.03%
2023/12/29	10	7.25	71	7.24	7.18	-61	17,488	-0.35%
2023/12/28	13	6.99	84	7.05	7.18	-71	17,488	-0.41%
2023/12/27	1	6.77	2	6.86	6.88	-1	17,661	-0.01%
2023/12/25	1	6.84	0	0.00	6.84	1	17,770	0.01%
2023/12/22	284	7.14	100	7.24	6.80	184	17,801	1.03%	大買/鉅額交易
2023/12/21	180	6.99	159	7.04	7.13	21	17,318	0.12%	大買/大賣/
2023/12/20	50	7.20	0	0.00	7.20	50	17,274	0.29%
2023/12/19	10	7.11	0	0.00	7.12	10	17,397	0.06%
2023/12/18	0	0.00	12	7.19	7.18	-12	17,639	-0.07%
2023/12/15	90	7.44	0	0.00	7.29	90	17,746	0.51%
2023/12/14	13	7.19	0	0.00	7.05	13	17,526	0.07%
2023/12/13	13	7.01	0	0.00	7.01	13	17,604	0.07%
2023/12/12	10	7.11	0	0.00	7.11	10	17,748	0.06%
2023/12/11	33	6.86	0	0.00	6.78	33	17,692	0.19%
2023/12/08	6	7.07	0	0.00	7.10	6	17,408	0.03%
2023/12/07	16	7.14	8	7.04	7.10	8	17,250	0.05%
2023/12/06	13	7.13	0	0.00	7.32	13	17,201	0.08%
2023/12/05	33	7.23	10	7.37	7.17	23	17,089	0.13%
2023/12/04	107	7.52	0	0.00	7.46	107	16,925	0.63%	大買/鉅額交易
2023/12/01	1	7.67	17	7.75	7.64	-16	16,866	-0.09%
2023/11/30	3	7.67	23	7.70	7.70	-20	16,955	-0.12%
2023/11/29	73	7.71	0	0.00	7.66	73	17,180	0.42%
2023/11/28	10	7.93	0	0.00	7.89	10	16,951	0.06%
2023/11/27	17	7.96	0	0.00	7.96	17	17,018	0.10%
2023/11/24	25	8.13	11	8.24	8.12	14	17,098	0.08%
2023/11/22	14	8.11	1	8.15	8.14	13	17,609	0.07%
2023/11/21	0	0.00	5	8.34	8.33	-5	17,707	-0.03%
2023/11/20	7	8.12	0	0.00	8.16	7	17,762	0.04%
2023/11/17	75	8.01	7	7.90	7.89	68	17,803	0.38%
2023/11/16	28	8.36	26	8.63	8.24	2	17,822	0.01%
2023/11/15	20	8.27	30	8.31	8.26	-10	17,986	-0.06%
2023/11/14	35	7.94	0	0.00	7.93	35	17,985	0.19%
2023/11/13	1.3	7.76	0	0.00	7.82	1.3	18,443	0.01%
2023/11/10	2	7.85	5	7.98	7.81	-3	18,593	-0.02%
2023/11/09	7	8.06	7	8.08	8.07	0	18,568	0.00%
2023/11/08	12	8.18	0	0.00	8.16	12	18,905	0.06%
2023/11/07	7	8.28	0	0.00	8.17	7	19,084	0.04%
2023/11/06	5	8.36	17	8.31	8.34	-12	19,167	-0.06%
2023/11/02	2	7.71	0	0.00	7.68	2	19,010	0.01%
2023/11/01	6	7.67	0	0.00	7.59	6	19,074	0.03%
2023/10/31	3	7.74	0	0.00	7.65	3	19,102	0.02%
2023/10/30	5	7.77	0	0.00	7.86	5	19,356	0.03%
2023/10/27	4	7.72	70	7.65	7.83	-66	19,593	-0.34%
2023/10/26	3	7.57	0	0.00	7.47	3	19,956	0.02%
2023/10/24	2	7.38	0	0.00	7.41	2	20,095	0.01%
2023/10/23	28	7.45	0	0.00	7.39	28	20,080	0.14%
2023/10/20	54	7.57	0	0.00	7.58	54	20,264	0.27%
2023/10/19	21	7.80	0	0.00	7.74	21	20,181	0.10%
2023/10/17	12	8.18	0	0.00	8.15	12	19,959	0.06%
2023/10/16	12	8.20	0	0.00	8.19	12	20,082	0.06%
2023/10/12	4	8.74	6	8.78	8.74	-2	19,931	-0.01%
2023/10/06	0	0.00	2	7.94	8.10	-2	19,849	-0.01%
2023/10/05	7	7.94	0	0.00	7.94	7	19,729	0.04%
2023/10/04	19	7.87	0	0.00	7.85	19	19,857	0.10%
2023/10/03	41	8.04	0	0.00	7.96	41	19,829	0.21%
2023/10/02	5	8.43	0	0.00	8.44	5	19,645	0.03%
2023/09/28	16	8.21	0	0.00	8.17	16	19,885	0.08%
2023/09/27	0	0.00	100	8.31	8.31	-100	19,669	-0.51%
2023/09/26	14	8.30	0	0.00	8.30	14	19,688	0.07%
2023/09/25	11	8.50	0	0.00	8.49	11	19,648	0.06%
2023/09/22	10.3	8.40	50	8.50	8.49	-39.7	19,602	-0.20%
2023/09/21	32	8.31	0	0.00	8.26	32	19,527	0.16%
2023/09/20	23	8.56	0	0.00	8.53	23	19,268	0.12%
2023/09/19	26	8.64	0	0.00	8.65	26	19,170	0.14%
2023/09/18	138	8.77	0	0.00	8.73	138	19,168	0.72%	大買/鉅額交易
2023/09/15	20	8.97	32	8.98	8.97	-12	19,252	-0.06%
2023/09/14	34	8.75	26	8.89	8.77	8	19,109	0.04%
2023/09/13	7	8.79	0	0.00	8.76	7	19,146	0.04%
2023/09/12	9	8.83	9	8.88	8.91	0	19,304	0.00%
2023/09/11	5	8.88	0	0.00	8.94	5	19,292	0.03%
2023/09/08	14	8.73	0	0.00	8.72	14	19,139	0.07%
2023/09/06	1	9.09	22	9.18	9.14	-21	18,994	-0.11%
2023/09/05	0	9.30	1	9.52	9.35	-1	18,816	-0.01%
2023/08/31	4	9.04	2	9.08	8.98	2	18,659	0.01%
2023/08/30	0.5	9.26	7	9.34	9.11	-6.5	18,690	-0.03%
2023/08/28	18	8.89	1	9.16	8.82	17	18,764	0.09%
2023/08/25	15	8.65	0	0.00	8.61	15	18,795	0.08%
2023/08/24	4	8.93	0	0.00	8.90	4	18,808	0.02%
2023/08/23	13	8.54	0	0.00	8.53	13	18,606	0.07%
2023/08/22	7	8.37	0	0.00	8.34	7	18,578	0.04%
2023/08/21	17	8.45	0	0.00	8.42	17	18,824	0.09%
2023/08/18	42	8.89	0	0.00	8.78	42	18,621	0.23%
2023/08/17	38	8.75	7	8.98	8.93	31	18,423	0.17%
2023/08/16	42	9.07	0	0.00	9.07	42	18,086	0.23%
2023/08/15	0	0.00	140	9.34	9.25	-140	18,377	-0.76%	大賣/鉅額交易
2023/08/14	79	9.28	6	9.28	9.24	73	18,358	0.40%
2023/08/11	10	9.93	8	10.13	9.88	2	17,913	0.01%
2023/08/10	4	9.91	0	0.00	9.91	4	17,861	0.02%
2023/08/09	22	9.94	10	9.98	10.01	12	17,835	0.07%
2023/08/08	62.7	10.11	1	10.21	10.09	61.7	17,774	0.35%
2023/08/07	15.3	10.39	5	10.46	10.39	10.3	17,599	0.06%
2023/08/04	20	10.86	0	0.00	10.65	20	17,720	0.11%
2023/08/02	31	10.60	2	10.71	10.38	29	17,512	0.17%
2023/08/01	47	11.18	21	11.23	10.89	26	17,229	0.15%
2023/07/31	1	11.13	44	11.04	11.10	-43	16,962	-0.25%
2023/07/28	138	10.06	0	0.00	10.58	138	16,549	0.83%	大買/鉅額交易
2023/07/27	1	10.27	0	0.00	10.26	1	16,545	0.01%
2023/07/26	0	0.00	3	9.94	9.82	-3	16,508	-0.02%
2023/07/25	4	9.76	0	0.00	9.87	4	16,512	0.02%
2023/07/24	71	9.21	70	9.23	9.22	1	16,337	0.01%
2023/07/20	50	9.44	30	9.40	9.48	20	16,654	0.12%
2023/07/19	1	9.19	0	0.00	9.22	1	16,673	0.01%
2023/07/18	2	9.66	0	0.00	9.54	2	16,575	0.01%
2023/07/17	20	9.71	0	0.00	9.63	20	16,586	0.12%
2023/07/14	100	9.99	0	0.00	9.91	100	16,602	0.60%
2023/07/13	30	9.70	32	9.74	9.89	-2	16,489	-0.01%
2023/07/11	20	9.26	20	9.32	9.26	0	16,282	0.00%
2023/07/10	4	9.00	0	0.00	8.97	4	16,440	0.02%
2023/07/07	14.1	8.84	1	9.02	9.01	13.1	16,421	0.08%
2023/07/06	12	9.04	0	0.00	9.02	12	16,239	0.07%
2023/07/05	14	9.38	1	9.37	9.39	13	15,913	0.08%
2023/07/04	10	9.48	10	9.60	9.57	0	15,878	0.00%
2023/07/03	0	0.00	40	9.37	9.47	-40	16,033	-0.25%
2023/06/30	3	9.09	0	0.00	9.18	3	16,196	0.02%
2023/06/29	12.1	9.24	0	0.00	9.07	12.1	16,291	0.07%
2023/06/28	30	9.32	0	0.00	9.22	30	16,516	0.18%
2023/06/27	3	9.01	0	0.00	9.25	3	16,516	0.02%
2023/06/26	5	9.04	0	0.00	9.05	5	16,765	0.03%
2023/06/20	20	10.01	0	0.00	9.88	20	16,641	0.12%
2023/06/19	1	10.06	0.1	10.12	9.99	0.9	16,763	0.01%
2023/06/16	20	10.35	16	10.25	10.35	4	16,794	0.02%
2023/06/13	4	9.58	4	9.48	9.58	0	16,862	0.00%
2023/06/12	1	9.49	10	9.51	9.50	-9	16,867	-0.05%
2023/06/08	0	0.00	4	9.29	9.26	-4	17,264	-0.02%
2023/06/07	2	9.36	2	9.48	9.37	0	17,638	0.00%
2023/06/05	1	9.15	0	0.00	9.05	1	18,003	0.01%
2023/06/02	7.1	9.09	0	0.00	9.04	7.1	17,999	0.04%
2023/06/01	3	8.63	2	8.67	8.68	1	17,883	0.01%
2023/05/31	1.1	8.29	0	0.00	8.28	1.1	17,783	0.01%
2023/05/30	1	8.61	0	0.00	8.55	1	17,394	0.01%
2023/05/29	5	8.86	0	0.00	8.81	5	17,443	0.03%
2023/05/25	8.2	8.95	0	0.00	8.86	8.2	17,688	0.05%
2023/05/24	1.2	9.46	30	9.47	9.44	-28.8	17,451	-0.16%
2023/05/23	4	9.86	0	0.00	9.83	4	17,249	0.02%
2023/05/22	4	9.87	0	0.00	9.92	4	17,319	0.02%
2023/05/19	24	9.80	0	0.00	9.71	24	17,250	0.14%
2023/05/16	9	10.26	1	10.40	10.24	8	16,887	0.05%
2023/05/15	4	9.82	0	0.00	10.10	4	16,800	0.02%
2023/05/12	17	9.97	0	0.00	9.95	17	16,756	0.10%
2023/05/10	12	9.99	0	0.00	9.99	12	16,664	0.07%
2023/05/09	2	10.38	1	10.38	10.37	1	16,462	0.01%
2023/05/08	13	10.37	9	10.43	10.38	4	16,702	0.02%
2023/05/05	0	0.00	1	10.30	10.28	-1	16,902	-0.01%
2023/05/03	4	9.87	0	0.00	9.85	4	16,916	0.02%
2023/05/02	1	10.24	1	10.49	10.24	0	16,769	0.00%
2023/04/28	9	10.28	0	0.00	10.25	9	16,814	0.05%
2023/04/27	8	9.99	0	0.00	10.04	8	16,773	0.05%
2023/04/26	0	0.00	2	10.15	10.15	-2	16,843	-0.01%
2023/04/25	3.2	10.08	10	10.04	9.90	-6.8	16,783	-0.04%
2023/04/24	1	10.49	100	10.54	10.39	-99	16,685	-0.59%
2023/04/21	31	10.84	85	10.75	10.71	-54	16,709	-0.32%
2023/04/19	2	11.10	0	0.00	11.15	2	16,711	0.01%
2023/04/18	10	11.29	0	0.00	11.29	10	16,866	0.06%
2023/04/17	7	11.07	7	11.12	11.20	0	17,014	0.00%
2023/04/14	5	11.05	0	0.00	11.05	5	17,247	0.03%
2023/04/13	3	10.75	2	10.90	10.89	1	17,451	0.01%
2023/04/11	10	11.33	0	0.00	11.21	10	17,108	0.06%
2023/04/10	0	0.00	6	11.31	11.34	-6	17,113	-0.04%
2023/04/07	6	11.30	11	11.33	11.27	-5	17,198	-0.03%
2023/04/06	39	11.14	1	11.11	11.07	38	17,141	0.22%
2023/03/31	0	0.00	3	11.52	11.50	-3	16,995	-0.02%
2023/03/30	14	11.22	4	11.30	11.16	10	16,832	0.06%
2023/03/29	3	11.32	21	11.26	11.21	-18	16,716	-0.11%
2023/03/28	20	10.69	50	10.67	10.76	-30	16,696	-0.18%
2023/03/27	28	10.71	116	10.84	10.81	-88	16,783	-0.52%	大賣/
2023/03/24	10	11.11	4	10.99	11.14	6	16,698	0.04%
2023/03/23	2	10.66	0	0.00	10.83	2	16,712	0.01%
2023/03/22	0.3	10.60	0	0.00	10.52	0.3	16,696	0.00%
2023/03/21	10	10.19	0	0.00	10.19	10	16,645	0.06%
2023/03/20	10	10.20	0	0.00	10.08	10	16,652	0.06%
2023/03/16	6	10.25	0	0.00	10.23	6	16,821	0.04%
2023/03/15	41	10.53	0	0.00	10.43	41	16,884	0.24%
2023/03/14	10	10.23	0	0.00	10.21	10	17,097	0.06%
2023/03/13	15	10.52	0	0.00	10.61	15	17,120	0.09%
2023/03/10	7	10.32	0	0.00	10.16	7	16,965	0.04%
2023/03/08	6	11.15	10	11.01	10.94	-4	16,781	-0.02%
2023/03/07	10	11.90	0	0.00	11.82	10	16,647	0.06%
2023/02/24	6	11.36	0	0.00	11.22	6	16,628	0.04%
2023/02/23	32	11.83	3	11.74	11.74	29	16,425	0.18%
2023/02/22	2.3	11.69	0	0.00	11.76	2.3	16,463	0.01%
2023/02/21	2.5	12.13	0	0.00	12.08	2.5	16,283	0.02%
2023/02/17	5	12.37	0	0.00	12.35	5	16,408	0.03%
2023/02/16	5	12.53	0	0.00	12.89	5	16,575	0.03%
2023/02/15	0.3	12.35	0	0.00	12.31	0.3	16,699	0.00%
2023/02/14	8	12.71	0	0.00	12.63	8	16,711	0.05%
2023/02/13	1	12.42	20	12.59	12.72	-19	16,792	-0.11%
2023/02/10	6	12.91	0	0.00	12.61	6	16,828	0.04%
2023/02/09	3	12.84	0	0.00	13.00	3	16,957	0.02%
2023/02/07	8	12.89	4	13.02	13.00	4	17,092	0.02%
2023/02/06	11.4	12.74	25	12.65	12.57	-13.6	17,137	-0.08%
2023/02/03	14	13.57	10	13.28	13.28	4	16,948	0.02%
2023/02/02	0	0.00	6	14.07	14.06	-6	16,732	-0.04%
2023/02/01	5	13.48	0	0.00	13.76	5	16,681	0.03%
2023/01/31	2	13.69	1	13.94	13.54	1	16,625	0.01%
2023/01/30	40	14.56	1	14.46	14.12	39	16,510	0.24%
2023/01/17	0	0.00	50	13.56	13.48	-50	16,521	-0.30%
2023/01/16	16	13.90	0	0.00	13.85	16	16,731	0.10%
2023/01/13	0	0.00	4	13.46	13.42	-4	16,512	-0.02%
2023/01/12	9	13.55	2	13.68	13.24	7	16,663	0.04%
2023/01/11	50	13.62	12	13.42	13.76	38	16,385	0.23%
2023/01/09	2	13.26	1	13.18	13.25	1	16,174	0.01%
2023/01/06	12	13.01	4	13.02	12.76	8	16,071	0.05%
2023/01/05	9	12.74	6	12.80	12.65	3	15,891	0.02%
2023/01/04	0	0.00	14	11.99	12.01	-14	15,767	-0.09%
2023/01/03	30	10.87	30	10.94	11.36	0	15,610	0.00%
2022/12/29	4	11.13	0	0.00	11.08	4	15,227	0.03%
2022/12/27	2	11.12	0	0.00	11.13	2	15,080	0.01%
2022/12/23	0	0.00	2	10.82	10.95	-2	15,226	-0.01%
2022/12/22	2	11.19	161	11.03	11.16	-159	15,120	-1.05%	大賣/鉅額交易
2022/12/20	242	10.72	101	10.82	10.40	141	15,001	0.94%	大買/大賣/鉅額交易
2022/12/19	50	11.13	0	0.00	11.12	50	14,741	0.34%
2022/12/16	0	0.00	4	11.01	11.17	-4	14,618	-0.03%
2022/12/15	5	11.05	0	0.00	11.04	5	14,477	0.03%
2022/12/13	61	11.27	0	0.00	11.33	61	14,157	0.43%
2022/12/12	5	11.33	5	11.38	11.42	0	14,178	0.00%
2022/12/09	2	11.65	0	0.00	11.62	2	14,029	0.01%
2022/12/08	51	10.87	1	10.90	11.13	50	13,678	0.37%
2022/12/07	1	11.31	0	0.00	11.55	1	13,444	0.01%
2022/12/06	52	11.31	0	0.00	11.18	52	13,242	0.39%
2022/12/05	3	10.99	0	0.00	11.11	3	12,861	0.02%
2022/12/01	40	10.77	0	0.00	10.48	40	12,447	0.32%
2022/11/30	10	9.78	5	9.76	9.83	5	12,149	0.04%
2022/11/29	40	9.53	32	9.43	9.56	8	12,048	0.07%
2022/11/28	31	8.53	7	8.57	8.49	24	11,664	0.21%
2022/11/22	7	9.16	1	9.23	9.07	6	10,973	0.05%
2022/11/21	1	9.40	320	9.02	9.18	-319	10,935	-2.92%	大賣/鉅額交易
2022/11/18	0	0.00	20	9.79	9.74	-20	10,747	-0.19%
2022/11/17	0	0.00	7	9.58	9.41	-7	10,637	-0.07%
2022/11/16	15	9.87	10	10.04	9.75	5	10,473	0.05%
2022/11/15	2	10.00	9	9.25	10.00	-7	10,263	-0.07%
2022/11/14	100	9.33	6	9.13	9.18	94	10,025	0.94%
2022/11/11	16	8.39	86	8.40	8.45	-70	9,698	-0.72%
2022/11/10	30	7.66	30	7.66	7.62	0	9,469	0.00%
2022/11/09	35	8.11	0	0.00	8.03	35	9,316	0.38%
2022/11/08	10	8.29	0	0.00	8.23	10	9,176	0.11%
2022/11/07	45	8.27	0	0.00	8.51	45	9,056	0.50%
2022/11/04	10	8.31	2	7.76	8.31	8	8,793	0.09%
2022/11/03	1	7.24	95	7.23	7.24	-94	8,668	-1.08%
2022/11/02	296	7.63	0	0.00	7.68	296	8,542	3.47%	大買/鉅額交易
2022/10/28	6	6.99	1	7.15	6.74	5	8,147	0.06%
2022/10/27	1	7.68	0	0.00	7.38	1	8,056	0.01%
2022/10/26	1	7.00	0	0.00	7.24	1	8,147	0.01%
2022/10/25	4	7.01	1	7.10	7.00	3	8,058	0.04%
2022/10/24	7	7.84	6	7.23	7.12	1	7,943	0.01%
2022/10/20	12	8.18	0	0.00	8.19	12	7,598	0.16%
2022/10/18	0	0.00	3	8.79	8.84	-3	7,372	-0.04%
2022/10/17	1	8.38	0	0.00	8.48	1	7,331	0.01%
2022/10/14	1	8.58	1	8.84	9.00	0	7,247	0.00%
2022/10/12	1	8.42	0	0.00	8.28	1	7,087	0.01%
2022/10/11	6	8.83	0	0.00	8.74	6	6,978	0.09%
2022/09/29	4	9.90	0	0.00	9.89	4	6,712	0.06%
2022/09/28	3	9.80	4	9.86	9.82	-1	6,748	-0.01%
2022/09/27	2	10.00	0	0.00	10.07	2	6,749	0.03%
2022/09/26	6	10.21	1	9.95	10.25	5	6,719	0.07%
2022/09/23	2	10.25	0	0.00	10.34	2	6,706	0.03%
2022/09/22	4	10.39	2	10.46	10.40	2	6,683	0.03%
2022/09/21	2	10.88	0	0.00	10.96	2	6,631	0.03%
2022/09/20	1	11.32	0	0.00	11.27	1	6,650	0.02%
2022/09/19	4	11.04	0	0.00	11.02	4	6,772	0.06%
2022/09/16	1	11.50	0	0.00	11.59	1	6,647	0.02%
2022/09/14	6	11.83	0	0.00	11.81	6	6,688	0.09%
2022/09/12	0	0.00	1	12.09	12.08	-1	6,659	-0.02%
2022/09/08	3	11.80	7	11.87	11.80	-4	6,743	-0.06%
2022/09/07	0	0.00	2	11.62	11.68	-2	6,836	-0.03%
2022/09/05	3	11.98	5	11.88	11.88	-2	7,090	-0.03%
2022/09/01	4	12.67	0	0.00	12.66	4	7,262	0.06%
2022/08/31	2	12.93	0	0.00	13.04	2	7,354	0.03%
2022/08/30	0	0.00	1	12.96	12.64	-1	7,415	-0.01%
2022/08/29	2	12.82	2	12.76	12.83	0	7,489	0.00%
2022/08/26	1	12.91	0	0.00	12.93	1	7,532	0.01%
2022/08/25	0	0.00	11	12.17	12.20	-11	7,425	-0.15%
2022/08/24	7	12.01	5	12.27	11.83	2	7,437	0.03%
2022/08/23	5	12.25	1	12.24	12.16	4	7,374	0.05%
2022/08/22	2	12.06	0	0.00	12.39	2	7,375	0.03%
2022/08/19	0	0.00	1	12.46	12.45	-1	7,400	-0.01%
2022/08/18	1	12.39	1	12.50	12.42	0	7,425	0.00%
2022/08/17	1	12.42	3	12.53	12.64	-2	7,453	-0.03%
2022/08/15	0	0.00	3	12.87	12.81	-3	7,443	-0.04%
2022/08/12	0	0.00	3	12.80	12.86	-3	7,427	-0.04%
2022/08/11	0	0.00	22	12.35	12.45	-22	7,423	-0.30%
2022/08/10	3	11.98	0	0.00	11.91	3	7,417	0.04%
2022/08/09	3	12.59	1	12.51	12.66	2	7,321	0.03%
2022/08/08	20	12.64	20	12.77	12.59	0	7,352	0.00%
2022/08/04	1	12.69	2	12.75	12.66	-1	7,455	-0.01%
2022/08/03	3	12.34	0	0.00	12.38	3	7,451	0.04%
2022/08/02	5	11.95	0	0.00	12.04	5	7,494	0.07%
2022/07/29	22	13.57	1	12.93	12.86	21	7,418	0.28%
2022/07/28	3	13.70	4	13.74	13.67	-1	7,237	-0.01%
2022/07/27	7	13.61	1	13.64	13.64	6	7,292	0.08%
2022/07/26	0	0.00	10	14.08	14.01	-10	7,317	-0.14%
2022/07/25	2	13.59	0	0.00	13.52	2	7,370	0.03%
2022/07/22	10	14.00	10	14.17	13.95	0	7,331	0.00%
2022/07/21	10	14.00	0	0.00	14.10	10	7,337	0.14%
2022/07/20	0	0.00	20	14.30	14.28	-20	7,299	-0.27%
2022/07/19	10	13.88	17	13.78	13.82	-7	7,318	-0.10%
2022/07/18	2	13.73	6	13.83	14.11	-4	7,349	-0.05%
2022/07/14	21	14.29	10	14.30	14.36	11	7,307	0.15%
2022/07/13	10	14.30	10	14.50	14.36	0	7,307	0.00%
2022/07/12	2	14.45	0	0.00	14.40	2	7,264	0.03%
2022/07/11	1	15.14	1	15.12	14.73	0	7,171	0.00%
2022/07/08	0	0.00	2	15.88	15.76	-2	7,043	-0.03%
2022/07/06	5	15.59	3	15.92	15.41	2	6,946	0.03%
2022/07/04	10	15.66	10	15.77	15.86	0	6,929	0.00%
2022/07/01	2	15.63	0	0.00	15.30	2	6,904	0.03%
2022/06/30	1	15.90	0	0.00	15.97	1	6,868	0.01%
2022/06/29	1	16.12	1	16.03	15.83	0	6,816	0.00%
2022/06/28	0	0.00	4	15.95	15.99	-4	6,702	-0.06%
2022/06/27	3	16.33	1	16.61	16.33	2	6,605	0.03%
2022/06/24	12	15.26	10	15.40	15.57	2	6,438	0.03%
2022/06/23	3	14.78	0	0.00	14.92	3	6,371	0.05%
2022/06/20	0	0.00	5	14.41	14.42	-5	6,409	-0.08%
2022/06/17	6	14.36	0	0.00	14.41	6	6,362	0.09%
2022/06/16	0	0.00	1	14.64	14.33	-1	6,379	-0.02%
2022/06/15	1	14.88	120	14.60	14.88	-119	6,303	-1.89%	大賣/鉅額交易
2022/06/14	121	13.74	0	0.00	13.94	121	6,321	1.91%	大買/鉅額交易
2022/06/13	0	0.00	2	14.45	14.32	-2	6,214	-0.03%
2022/06/10	0	0.00	1	15.20	15.29	-1	6,131	-0.02%
2022/06/09	0	0.00	317	15.57	15.35	-317	6,095	-5.20%	大賣/鉅額交易
2022/06/08	256	14.91	1	14.91	15.02	255	6,037	4.22%	大買/鉅額交易
2022/06/07	3	14.51	0	0.00	14.24	3	5,895	0.05%
2022/05/31	0	0.00	3	13.41	13.46	-3	5,740	-0.05%
2022/05/30	0	0.00	2	12.85	13.00	-2	5,673	-0.04%
2022/05/27	1	12.42	0	0.00	12.49	1	5,608	0.02%
2022/05/24	0	0.00	1	12.36	12.13	-1	5,412	-0.02%
2022/05/20	0	0.00	3	12.72	12.72	-3	5,331	-0.06%
2022/05/19	8	12.05	0	0.00	12.09	8	5,277	0.15%
2022/05/12	1	11.50	0	0.00	11.22	1	4,913	0.02%
2022/05/10	3	10.91	0	0.00	11.44	3	4,698	0.06%
2022/05/09	2	11.40	0	0.00	11.41	2	4,589	0.04%
2022/05/06	17	12.07	5	12.07	12.07	12	4,522	0.27%
2022/05/05	1	13.38	6	13.43	13.38	-5	4,382	-0.11%
2022/05/04	0	0.00	5	13.41	13.19	-5	4,311	-0.12%
2022/05/03	7	13.49	0	0.00	13.93	7	4,225	0.17%
2022/04/29	0	0.00	60	13.65	13.46	-60	4,133	-1.45%
2022/04/25	22	11.98	20	12.00	11.87	2	3,871	0.05%
2022/04/22	5	12.19	1	12.46	12.53	4	3,777	0.11%
2022/04/21	30	13.03	0	0.00	12.78	30	3,708	0.81%
2022/04/19	22	13.74	0	0.00	13.74	22	3,531	0.62%
2022/04/18	20	14.04	4	13.89	13.88	16	3,486	0.46%
2022/03/29	4	14.89	0	0.00	14.85	4	3,017	0.13%
2022/03/28	1	14.11	0	0.00	14.66	1	2,987	0.03%
2022/03/25	1	14.71	0	0.00	14.43	1	2,918	0.03%
2022/03/24	1	15.70	0	0.00	15.56	1	2,803	0.04%
2022/03/23	67	15.44	0	0.00	15.80	67	2,731	2.45%
2022/03/18	1	13.80	0	0.00	14.07	1	2,501	0.04%
2022/03/17	0	0.00	7	14.10	14.30	-7	2,442	-0.29%
2022/03/16	1	10.93	1	10.85	11.40	0	2,268	0.00%
2022/03/15	1	11.00	0	0.00	10.74	1	2,178	0.05%
2022/03/14	6	12.86	1	12.64	12.64	5	2,041	0.24%
2022/03/11	1	13.45	0	0.00	13.59	1	1,924	0.05%
2022/03/10	2	15.40	0	0.00	15.11	2	1,857	0.11%
2022/03/09	3	14.37	0	0.00	14.11	3	1,852	0.16%
2022/03/08	1	15.40	56	15.09	15.26	-55	1,781	-3.09%
2022/03/07	1	15.81	1	15.77	16.03	0	1,744	0.00%
2022/03/04	2	17.00	0	0.00	16.95	2	1,704	0.12%
2022/03/03	0	0.00	2	18.23	18.16	-2	1,629	-0.12%
2022/03/01	5	18.62	0	0.00	18.54	5	1,602	0.31%
2022/02/22	2	19.49	0	0.00	19.13	2	1,518	0.13%
2022/02/10	2	21.56	0	0.00	21.50	2	1,448	0.14%
2022/02/09	0	0.00	1	20.84	21.15	-1	1,443	-0.07%
2022/02/08	1	19.94	4	19.94	19.99	-3	1,422	-0.21%
2022/01/26	0	0.00	2	20.80	20.58	-2	1,398	-0.14%
2022/01/21	2	22.28	0	0.00	22.01	2	1,390	0.14%
2022/01/20	5	21.60	2	22.10	22.11	3	1,372	0.22%
2022/01/11	3	21.10	0	0.00	21.06	3	1,295	0.23%
2022/01/10	0	0.00	5	20.30	20.88	-5	1,282	-0.39%
2022/01/07	0	0.00	8	20.06	20.31	-8	1,275	-0.63%
2022/01/06	4	19.34	30	19.60	19.40	-26	1,247	-2.08%
2022/01/05	14	19.85	0	0.00	19.78	14	1,221	1.15%
2022/01/03	0	0.00	1	21.14	20.84	-1	1,195	-0.08%
2021/12/29	2	20.80	0	0.00	20.15	2	1,175	0.17%
2021/12/27	0	0.00	2	20.82	20.79	-2	1,169	-0.17%
2021/12/24	1	20.95	0	0.00	20.82	1	1,173	0.09%
2021/12/21	3	20.08	0	0.00	20.13	3	1,187	0.25%
2021/12/17	1	21.42	0	0.00	21.08	1	1,202	0.08%
2021/12/16	5	21.64	2	21.63	21.51	3	1,195	0.25%
2021/12/14	1	22.23	0	0.00	22.23	1	1,178	0.08%
2021/12/10	0	0.00	5	23.03	23.19	-5	1,166	-0.43%
2021/12/09	21	23.19	1	23.40	23.57	20	1,161	1.72%
2021/12/06	2	21.76	0	0.00	21.71	2	1,138	0.18%
2021/12/03	1	22.52	55	22.61	22.70	-54	1,112	-4.85%
2021/12/01	10	23.37	0	0.00	23.39	10	1,100	0.91%
2021/11/30	4	23.24	0	0.00	23.05	4	1,100	0.36%
2021/11/29	1	23.66	2	23.61	23.69	-1	1,082	-0.09%
2021/11/26	2	24.13	0	0.00	24.10	2	1,101	0.18%
2021/11/25	1	24.97	0	0.00	25.01	1	1,080	0.09%
2021/11/24	2	24.72	0	0.00	24.80	2	1,087	0.18%
2021/11/23	1	25.08	0	0.00	25.00	1	1,086	0.09%
2021/11/19	0	0.00	2	25.35	25.26	-2	1,115	-0.18%
2021/11/18	0	0.00	34	26.20	26.23	-34	1,116	-3.05%
2021/11/15	1	26.95	3	26.61	26.61	-2	1,159	-0.17%
2021/11/12	1	26.37	0	0.00	26.37	1	1,168	0.09%
2021/11/11	30	25.35	0	0.00	25.47	30	1,171	2.56%
2021/11/08	4	24.88	0	0.00	24.87	4	1,173	0.34%
2021/11/05	4	25.61	0	0.00	25.54	4	1,173	0.34%
2021/11/04	0	0.00	6	25.84	25.89	-6	1,184	-0.51%
2021/11/03	3	25.36	0	0.00	25.19	3	1,194	0.25%
2021/10/29	0	0.00	10	26.46	26.50	-10	1,195	-0.84%
2021/10/28	1	26.66	0	0.00	26.78	1	1,224	0.08%
2021/10/27	4	27.26	10	26.81	26.82	-6	1,242	-0.48%
2021/10/22	0	0.00	2	28.62	28.62	-2	1,299	-0.15%
2021/10/21	1	28.45	0	0.00	28.05	1	1,320	0.08%
2021/10/20	0	0.00	1	28.62	28.49	-1	1,349	-0.07%
2021/10/15	2	26.31	0	0.00	26.40	2	1,314	0.15%
2021/10/06	1	22.98	0	0.00	23.32	1	1,261	0.08%
2021/09/27	2	24.46	0	0.00	24.44	2	1,243	0.16%
2021/09/16	1	25.73	0	0.00	24.99	1	1,155	0.09%
2021/09/15	9	26.30	0	0.00	26.00	9	1,135	0.79%
2021/09/13	1	27.48	0	0.00	27.12	1	1,106	0.09%
2021/09/09	1	28.26	0	0.00	27.86	1	1,082	0.09%
2021/09/08	12	29.54	2	29.50	29.17	10	1,073	0.93%
2021/09/07	0	0.00	2	29.12	29.24	-2	1,066	-0.19%
2021/09/03	1	27.70	0	0.00	27.70	1	1,058	0.09%
2021/08/27	2	26.42	0	0.00	26.08	2	1,013	0.20%
2021/08/25	2	27.15	2	26.55	26.59	0	993	0.00%
2021/08/24	1	24.70	2	25.50	25.65	-1	978	-0.10%
2021/08/20	0	0.00	1.3	22.94	22.73	-1.3	944	-0.13%
2021/08/19	0	0.00	150	24.73	24.91	-150	899	-16.68%	大賣/鉅額交易
2021/08/11	0	0.00	2	29.00	28.99	-2	821	-0.24%
2021/08/02	0	0.00	2	28.35	28.35	-2	761	-0.26%
2021/07/27	1	27.12	0	0.00	26.98	1	676	0.15%
2021/07/26	1	29.36	12	30.24	29.28	-11	652	-1.69%
2021/07/23	5	33.50	0	0.00	33.09	5	623	0.80%
2021/07/12	1	33.56	0	0.00	33.36	1	684	0.15%
2021/07/09	1	32.50	0	0.00	32.85	1	689	0.15%
2021/07/08	2	33.23	0	0.00	33.00	2	676	0.30%
2021/06/30	10	38.11	6	38.47	38.14	4	680	0.59%
2021/06/25	50	37.69	1	37.73	37.97	49	716	6.84%
2021/06/22	0	0.00	9	35.70	35.65	-9	807	-1.11%
2021/06/17	9	35.41	0	0.00	35.54	9	850	1.06%
2021/06/01	9	38.00	0	0.00	38.44	9	1,028	0.88%
2021/05/20	1	35.60	0	0.00	35.58	1	1,138	0.09%
2021/05/14	4	33.34	0	0.00	33.36	4	1,175	0.34%
2021/05/13	1	34.19	0	0.00	33.99	1	1,181	0.08%
2021/05/11	2	33.74	0	0.00	33.90	2	1,192	0.17%
2021/05/10	3	35.61	0	0.00	35.38	3	1,190	0.25%
2021/05/07	1	36.70	0	0.00	36.60	1	1,191	0.08%
2021/05/06	1	36.13	0	0.00	36.42	1	1,207	0.08%
2021/05/05	1	36.94	0	0.00	36.67	1	1,212	0.08%
2021/04/29	5	39.58	0	0.00	39.29	5	1,243	0.40%
2021/04/28	0	0.00	6	38.86	38.83	-6	1,240	-0.48%
2021/04/26	0	0.00	1	39.55	39.22	-1	1,261	-0.08%
2021/04/21	2	37.35	0	0.00	37.22	2	1,244	0.16%
2021/04/20	2	38.30	0	0.00	38.43	2	1,229	0.16%
2021/04/13	2	37.07	0	0.00	36.98	2	1,249	0.16%
2021/04/12	0	0.00	3	38.20	37.75	-3	1,250	-0.24%
2021/04/09	2.3	38.09	0	0.00	37.87	2.3	1,251	0.18%
2021/04/08	1	38.68	0	0.00	38.74	1	1,251	0.08%
2021/04/07	1.4	38.93	0	0.00	39.05	1.4	1,255	0.11%
2021/04/06	0.3	39.31	0	0.00	39.18	0.3	1,249	0.02%
2021/04/01	0.3	38.30	0	0.00	38.29	0.3	1,258	0.02%
2021/03/29	1	36.50	0	0.00	36.50	1	1,215	0.08%
2021/03/26	40	37.26	0	0.00	37.41	40	1,181	3.38%
2021/03/25	8	36.50	0	0.00	36.60	8	1,166	0.69%
2021/03/23	1	40.20	0	0.00	39.49	1	1,095	0.09%
2021/03/11	6	40.68	0	0.00	41.40	6	987	0.61%
2021/03/08	4	40.00	10	40.27	39.06	-6	937	-0.64%
2021/03/05	21	40.34	10	41.45	41.39	11	918	1.20%
2021/03/04	5	43.58	0	0.00	42.57	5	901	0.55%
2021/02/26	20	43.13	0	0.00	43.21	20	871	2.30%
2021/02/24	0	0.00	1	48.61	46.10	-1	842	-0.12%
2021/02/23	15	49.68	0	0.00	49.85	15	812	1.85%
2021/02/22	5	52.20	0	0.00	51.40	5	792	0.63%
2021/02/19	12	52.08	0	0.00	51.70	12	776	1.55%
2021/02/18	8	54.07	0	0.00	53.40	8	764	1.05%
2021/02/05	0	0.00	1	49.50	48.78	-1	749	-0.13%
2021/02/04	1	49.00	0	0.00	47.75	1	747	0.13%
2021/02/03	0	0.00	2	48.48	48.72	-2	748	-0.27%
2021/02/01	16	46.04	0	0.00	46.19	16	742	2.16%
2021/01/26	22	48.86	0	0.00	49.09	22	725	3.03%
2021/01/25	1	51.15	0	0.00	51.50	1	708	0.14%
2021/01/21	30	49.13	0	0.00	49.20	30	690	4.34%
2021/01/04	5	39.01	0	0.00	39.19	5	600	0.83%
2020/11/05	0	0.00	3	38.41	39.31	-3	739	-0.41%
2020/11/04	2	35.86	0	0.00	36.36	2	738	0.27%
2020/10/30	1	36.89	0	0.00	36.64	1	760	0.13%
2020/10/28	0	0.00	10	36.51	36.84	-10	759	-1.32%
2020/10/19	0	0.00	5	35.80	35.96	-5	838	-0.60%
2020/10/16	3	34.60	0	0.00	35.55	3	838	0.36%
2020/10/15	2	36.13	0	0.00	35.55	2	847	0.24%
2020/10/14	0	0.00	1	36.11	35.99	-1	856	-0.12%
2020/10/08	1	33.95	0	0.00	34.01	1	880	0.11%
2020/10/07	0	0.00	1	33.51	33.68	-1	890	-0.11%
2020/10/06	1	32.65	0	0.00	33.03	1	895	0.11%
2020/09/30	0	0.00	2	31.80	31.76	-2	967	-0.21%
2020/09/29	1	31.42	0	0.00	31.36	1	985	0.10%
2020/09/25	1	30.78	0	0.00	30.78	1	1,000	0.10%
2020/09/18	15	33.13	6	33.15	33.42	9	1,085	0.83%
2020/09/14	2	32.53	1	32.86	32.87	1	1,117	0.09%
2020/08/26	0	0.00	10	35.05	35.30	-10	1,039	-0.96%
2020/08/25	10	34.66	0	0.00	34.20	10	1,045	0.96%
2020/08/18	0	0.00	10	32.88	32.99	-10	1,081	-0.92%
2020/08/11	5	31.25	0	0.00	32.05	5	1,073	0.47%
2020/08/07	5	33.39	0	0.00	31.61	5	1,072	0.47%
2020/08/05	0	0.00	1	33.23	33.28	-1	1,044	-0.10%
2020/08/04	1	32.58	0	0.00	32.67	1	1,040	0.10%
2020/07/30	0	0.00	1	31.77	31.71	-1	1,034	-0.10%
2020/07/27	1	30.30	0	0.00	30.10	1	1,004	0.10%
2020/07/22	0	0.00	5	33.25	33.45	-5	981	-0.51%
2020/07/17	5	30.85	0	0.00	30.87	5	968	0.52%
2020/07/02	0	0.00	3	27.98	28.00	-3	786	-0.38%
2020/07/01	0	0.00	6	27.06	27.06	-6	766	-0.78%
2020/06/30	3	26.68	0	0.00	26.66	3	757	0.40%
2020/06/29	3	26.68	0	0.00	26.20	3	739	0.41%
2020/06/23	3	26.94	0	0.00	27.15	3	696	0.43%
2020/06/19	0	0.00	3	26.40	26.48	-3	648	-0.46%
2020/06/18	3	26.10	0	0.00	26.15	3	642	0.47%
2020/06/03	1	24.85	0	0.00	24.87	1	563	0.18%
2020/03/19	0	0.00	9	18.21	16.68	-9	405	-2.22%
2020/03/18	1	19.41	0	0.00	19.30	1	404	0.25%
2020/03/11	1	24.27	0	0.00	23.74	1	401	0.25%
2020/03/10	4	24.03	0	0.00	24.45	4	400	1.00%
2020/03/06	1	26.42	0	0.00	25.97	1	402	0.25%
2020/03/04	1	25.63	0	0.00	25.90	1	408	0.24%
2020/03/02	0	0.00	1	25.55	25.49	-1	411	-0.24%
2020/02/26	1	25.91	0	0.00	26.18	1	414	0.24%
2020/02/25	1	26.15	0	0.00	26.31	1	416	0.24%
2020/02/11	0	0.00	1	27.07	27.10	-1	420	-0.24%
2020/02/10	1	26.26	0	0.00	26.53	1	419	0.24%
2020/02/06	0	0.00	1	26.77	27.09	-1	428	-0.23%
2020/02/05	0	0.00	3	26.10	26.04	-3	439	-0.68%
2020/02/04	0	0.00	1	25.26	25.28	-1	436	-0.23%
2020/02/03	2	23.66	2	24.20	24.47	0	437	0.00%
2020/01/31	1	24.76	0	0.00	24.72	1	439	0.23%
2020/01/30	4	25.43	0	0.00	24.75	4	443	0.90%
2019/12/23	0	0.00	2	27.05	27.05	-2	349	-0.57%
2019/12/16	0	0.00	8	25.51	26.04	-8	354	-2.25%
2019/12/10	1	23.94	1	24.30	24.31	0	348	0.00%
2019/12/09	2	24.30	4	24.37	24.26	-2	350	-0.57%
2019/12/05	1	23.57	1	23.77	23.58	0	340	0.00%
2019/12/04	3	23.49	0	0.00	23.36	3	343	0.87%
2019/11/29	1	24.06	1	24.60	23.85	0	345	0.00%
2019/11/25	0	0.00	3	24.08	24.16	-3	348	-0.86%
2019/11/22	1	23.50	1	23.70	23.50	0	350	0.00%
2019/11/21	2	23.25	1	23.28	23.14	1	359	0.28%
2019/11/20	1	23.87	0	0.00	24.02	1	366	0.27%
2019/11/19	0	0.00	2	23.82	24.14	-2	368	-0.54%
2019/11/18	0	0.00	1	23.62	23.54	-1	365	-0.27%
2019/11/15	3	23.41	1	23.63	23.34	2	375	0.53%
2019/11/14	3	23.40	0	0.00	23.33	3	380	0.79%
2019/11/13	4	23.71	0	0.00	23.70	4	387	1.03%
2019/11/11	2	24.11	0	0.00	23.93	2	392	0.51%
2019/11/05	0	0.00	2	24.59	24.74	-2	391	-0.51%
2019/10/23	1	22.39	0	0.00	22.33	1	383	0.26%
2019/10/22	1	22.73	0	0.00	22.75	1	383	0.26%
2019/10/16	0	0.00	1	23.07	22.85	-1	385	-0.26%
2019/10/15	1	22.62	0	0.00	22.70	1	379	0.26%
2019/10/14	0	0.00	5	22.93	22.89	-5	381	-1.31%
2019/10/08	4	21.90	2	22.15	22.03	2	370	0.54%
2019/10/07	1	21.69	0	0.00	21.76	1	370	0.27%
2019/10/03	1	21.22	0	0.00	21.56	1	379	0.26%
2019/10/02	1	21.51	0	0.00	21.61	1	378	0.26%
2019/07/12	2	24.69	0	0.00	24.69	2	439	0.46%
2019/07/03	0	0.00	5	25.65	25.71	-5	452	-1.10%
2019/06/11	3	22.77	0	0.00	23.06	3	484	0.62%
2019/06/10	2	22.49	0	0.00	22.38	2	476	0.42%
2018/11/15	0	0.00	2	21.89	22.01	-2	1,862	-0.11%
2018/11/13	2	20.97	0	0.00	21.45	2	1,959	0.10%

三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14

美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文

美中貿易戰火燃以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24

美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文

川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02

美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文

中信中國50正2 相關文章

中信中國50正2 相關影音

中信中國50正2

券商分點績效/獲利分析

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信中國50正2

券商分點績效/獲利分析

凱基-中壢 券商分點個股進出 凱基-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析