群益半導體收益 (00927)-凱基-中壢券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)

可現股當沖

股價
19.49
漲跌
▼0.29
漲幅
-1.47%
成交量
11,452張
產業
上市
47人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益半導體收益 (00927)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	6	19.65	1	19.62	19.49	5	10,867	0.05%
2024/05/30	15	19.74	0	0.00	19.78	15	10,779	0.14%
2024/05/29	32	20.01	2	20.01	19.97	30	10,784	0.28%
2024/05/28	0.1	19.95	6	20.02	20.03	-5.9	10,788	-0.05%
2024/05/27	6	19.83	19	19.92	19.85	-13	10,657	-0.12%
2024/05/24	9	19.44	0.1	19.45	19.43	8.9	10,487	0.09%
2024/05/23	6	19.47	7.1	19.48	19.48	-1.1	10,543	-0.01%
2024/05/22	35	19.37	21.1	19.32	19.40	13.9	10,549	0.13%
2024/05/21	3	19.10	0	0.00	19.10	3	10,522	0.03%
2024/05/20	11	18.99	2	19.10	19.07	9	10,541	0.09%
2024/05/17	0	0.00	2	18.95	19.02	-2	10,552	-0.02%
2024/05/16	0	0.00	28	19.05	19.05	-28	10,590	-0.26%
2024/05/15	0	0.00	5	18.90	18.79	-5	10,571	-0.05%
2024/05/13	4.1	18.56	0	0.00	18.53	4.1	10,800	0.04%
2024/05/10	0	18.51	0	0.00	18.56	0	10,759	0.00%
2024/05/09	0.5	18.69	0	0.00	18.55	0.5	10,807	0.00%
2024/05/08	0	18.64	6.2	18.63	18.65	-6.2	10,792	-0.06%
2024/05/07	0	18.59	0	0.00	18.61	0	10,818	0.00%
2024/05/06	0	18.54	9	18.60	18.50	-9	10,793	-0.08%
2024/05/03	0	18.52	5	18.50	18.44	-5	10,838	-0.05%
2024/05/02	2	18.27	0	0.00	18.37	2	10,950	0.02%
2024/04/30	10	18.49	2	18.49	18.45	8	10,960	0.07%
2024/04/29	1	18.49	6.7	18.54	18.54	-5.7	10,904	-0.05%
2024/04/26	5.2	18.25	0	0.00	18.20	5.2	10,955	0.05%
2024/04/25	4.2	18.02	0	0.00	18.03	4.2	10,975	0.04%
2024/04/24	47.1	18.29	1	18.21	18.30	46.1	11,143	0.41%
2024/04/23	5.2	17.72	3	17.70	17.73	2.2	11,695	0.02%
2024/04/22	11.3	17.75	70	17.62	17.57	-58.8	12,216	-0.48%
2024/04/19	12.4	18.09	15	17.85	18.02	-2.6	12,525	-0.02%
2024/04/18	11.1	18.81	1	18.71	18.82	10.1	12,523	0.08%
2024/04/17	12	19.24	0	0.00	19.30	12	12,649	0.09%
2024/04/16	70.4	19.12	14	19.04	19.02	56.4	12,631	0.45%
2024/04/15	26.8	19.68	6	19.66	19.63	20.8	12,275	0.17%
2024/04/12	6	19.97	1	19.95	19.95	5	12,023	0.04%
2024/04/11	6	19.84	0	0.00	19.88	6	12,104	0.05%
2024/04/10	3	19.86	8	19.95	19.93	-5	12,502	-0.04%
2024/04/09	27	19.69	0	0.00	19.71	27	12,436	0.22%
2024/04/08	30	19.50	36	19.50	19.52	-6	12,288	-0.05%
2024/04/03	51	19.56	0	0.00	19.55	51	12,035	0.42%
2024/04/02	11	19.64	5	19.64	19.58	6	11,641	0.05%
2024/04/01	2	19.44	1	19.57	19.42	1	11,421	0.01%
2024/03/29	20	19.58	25	19.44	19.65	-5	11,318	-0.04%
2024/03/27	0	0.00	1	19.33	19.53	-1	11,148	-0.01%
2024/03/26	0	0.00	3	19.31	19.38	-3	11,098	-0.03%
2024/03/25	1	19.52	1	19.52	19.51	0	10,936	0.00%
2024/03/22	39	19.62	0	0.00	19.66	39	10,870	0.36%
2024/03/21	30	19.78	2	19.77	19.78	28	10,701	0.26%
2024/03/20	11	19.61	14.3	19.70	19.60	-3.3	10,645	-0.03%
2024/03/19	5	19.66	36	19.70	19.69	-31	10,516	-0.29%
2024/03/18	11	19.44	0	0.00	19.51	11	10,426	0.11%
2024/03/15	3	19.13	5	19.16	19.16	-2	10,338	-0.02%
2024/03/14	33.1	19.27	10	19.36	19.23	23.1	10,226	0.23%
2024/03/13	15	19.63	0	0.00	19.63	15	10,054	0.15%
2024/03/12	0	0.00	10	19.40	19.56	-10	9,882	-0.10%
2024/03/11	34	19.28	6	19.27	19.26	28	9,772	0.29%
2024/03/08	31	19.73	23	19.48	19.40	8	9,602	0.08%
2024/03/07	37.3	19.26	3	19.31	19.39	34.2	9,188	0.37%
2024/03/06	27	18.86	20	18.68	18.88	7	9,002	0.08%
2024/03/05	6	18.60	0	18.59	18.66	6	8,891	0.07%
2024/03/04	0	0.00	12	18.33	18.52	-12	8,818	-0.14%
2024/03/01	13.2	18.18	0	0.00	18.13	13.2	8,695	0.15%
2024/02/27	6	18.14	3	18.04	18.14	3	8,523	0.03%
2024/02/23	12	18.05	0	0.00	18.12	12	8,318	0.14%
2024/02/22	0	0.00	37	17.70	17.84	-37	8,173	-0.45%
2024/02/21	3.3	17.50	0.4	17.49	17.49	2.9	8,087	0.04%
2024/02/20	4	17.50	0	0.00	17.50	4	8,030	0.05%
2024/02/19	0	0.00	5	17.24	17.30	-5	7,925	-0.06%
2024/02/16	5.3	17.22	7	17.23	17.23	-1.7	7,864	-0.02%
2024/02/15	0.2	17.00	33	17.17	17.17	-32.8	7,771	-0.42%
2024/02/05	15.1	16.70	0	0.00	16.72	15.1	7,540	0.20%
2024/02/02	6	16.76	0	0.00	16.77	6	7,438	0.08%
2024/02/01	21.2	16.79	14	16.75	16.76	7.2	7,391	0.10%
2024/01/31	1.1	16.88	0.5	16.89	16.88	0.6	7,289	0.01%
2024/01/30	2.3	16.92	0	0.00	16.96	2.3	7,237	0.03%
2024/01/29	0.2	16.92	0	0.00	16.94	0.2	7,215	0.00%
2024/01/26	15.2	16.92	0	0.00	16.88	15.2	7,161	0.21%
2024/01/25	8	17.03	0	0.00	17.06	8	7,093	0.11%
2024/01/24	0.3	16.92	5	16.91	16.90	-4.7	6,900	-0.07%
2024/01/23	0	16.85	2	16.88	16.86	-2	6,833	-0.03%
2024/01/22	3	16.79	0	0.00	16.80	3	6,733	0.04%
2024/01/19	6	16.56	14	16.59	16.63	-8	6,588	-0.12%
2024/01/18	11	16.22	0	0.00	16.28	11	6,478	0.17%
2024/01/17	52.1	16.44	0	0.00	16.24	52.1	6,240	0.83%
2024/01/16	56.5	16.89	0	0.00	16.94	56.5	5,618	1.01%
2024/01/15	38	17.01	10	16.96	17.02	28	5,005	0.56%
2024/01/12	70.4	16.86	0	0.00	16.84	70.4	4,529	1.55%
2024/01/11	100.5	16.91	0	0.00	16.91	100.5	4,110	2.44%
2024/01/10	5.4	16.87	0	0.00	16.86	5.4	3,876	0.14%
2024/01/09	12	16.91	5	16.91	16.91	7	3,699	0.19%
2024/01/08	9	16.84	0	0.00	16.83	9	3,513	0.26%
2024/01/05	19	16.85	0	0.00	16.85	19	3,365	0.57%
2024/01/04	93.1	16.97	0	0.00	16.90	93.1	3,162	2.94%
2024/01/03	1.2	16.99	0	0.00	16.96	1.2	2,599	0.05%
2024/01/02	0.2	17.24	0	0.00	17.20	0.2	2,450	0.01%
2023/12/29	6	17.38	0	0.00	17.41	6	2,473	0.24%
2023/12/28	0	0.00	4	17.50	17.43	-4	2,453	-0.16%
2023/12/26	0	17.33	0	0.00	17.31	0	2,475	0.00%
2023/12/21	4	17.05	1	17.03	17.06	3	2,512	0.12%
2023/12/19	0	0.00	4	17.24	17.26	-4	2,497	-0.16%
2023/12/05	2	16.73	0	0.00	16.69	2	2,812	0.07%
2023/11/29	2	16.74	0	0.00	16.73	2	2,997	0.07%
2023/11/28	0	0.00	5	16.52	16.65	-5	2,997	-0.17%
2023/11/22	1	16.48	0	0.00	16.47	1	3,007	0.03%
2023/11/21	2	16.50	0	0.00	16.47	2	2,974	0.07%
2023/11/15	0	0.00	10	16.30	16.29	-10	3,016	-0.33%
2023/11/14	0	0.00	20	16.18	16.17	-20	3,022	-0.66%
2023/11/13	1	16.11	5	16.10	16.07	-4	3,006	-0.13%
2023/11/07	9	15.90	0	0.00	15.93	9	3,015	0.30%
2023/11/06	3	15.90	0	0.00	15.93	3	3,081	0.10%
2023/11/03	8	15.72	15	15.76	15.72	-7	3,116	-0.22%
2023/11/02	0	0.00	3	15.65	15.76	-3	3,208	-0.09%
2023/10/30	0	0.00	20	15.34	15.37	-20	3,316	-0.60%
2023/10/27	1	15.16	0	0.00	15.15	1	3,316	0.03%
2023/10/26	15.1	15.17	0	0.00	15.18	15.1	3,387	0.45%
2023/10/25	0	0.00	0	15.55	15.53	0	3,427	0.00%
2023/10/23	2	15.58	27	15.54	15.52	-25	3,573	-0.70%
2023/10/20	1	15.64	12	15.73	15.74	-11	3,600	-0.31%
2023/10/18	22	15.77	0	0.00	15.73	22	3,751	0.59%
2023/10/17	4	15.89	0	0.00	15.81	4	3,660	0.11%
2023/10/16	3	15.74	0	0.00	15.79	3	3,646	0.08%
2023/10/13	7	15.92	3	15.92	15.92	4	3,717	0.11%
2023/10/11	0	0.00	10	15.69	15.70	-10	3,850	-0.26%
2023/10/06	2	15.49	0	15.50	15.48	2	3,878	0.05%
2023/10/05	10	15.37	3	15.45	15.49	7	3,938	0.18%
2023/10/04	1	15.28	0	0.00	15.28	1	3,922	0.03%
2023/10/03	1	15.40	0	0.00	15.31	1	4,003	0.02%
2023/10/02	2	15.28	0	0.00	15.27	2	4,081	0.05%
2023/09/25	0	0.00	0.1	15.36	15.35	-0.1	4,416	0.00%
2023/09/22	0	0.00	0.1	15.23	15.24	-0.1	4,502	0.00%
2023/09/21	2	15.21	1.1	15.22	15.21	0.9	4,553	0.02%
2023/09/20	1	15.62	0.1	15.53	15.42	0.9	4,531	0.02%
2023/09/19	1	15.64	0.1	15.70	15.66	0.9	4,544	0.02%
2023/09/18	6	15.83	1.2	15.80	15.75	4.8	4,564	0.10%
2023/09/15	9	15.85	0.1	15.74	15.84	9	4,571	0.20%
2023/09/14	0	0.00	48	15.54	15.59	-48	4,528	-1.06%
2023/09/12	0	0.00	1	15.31	15.32	-1	4,463	-0.02%
2023/09/11	5	15.14	0	0.00	15.11	5	4,485	0.11%
2023/09/08	1	15.21	2	15.14	15.18	-1	4,538	-0.02%
2023/09/07	2	15.40	10	15.40	15.28	-8	4,621	-0.17%
2023/09/06	0	0.00	5	15.35	15.31	-5	4,648	-0.11%
2023/09/05	0	0.00	10	15.23	15.30	-10	4,665	-0.21%
2023/09/04	0	0.00	15	15.09	15.09	-15	4,804	-0.31%
2023/09/01	0	0.00	11	15.00	15.01	-11	5,006	-0.22%
2023/08/31	3	15.01	10	15.01	14.95	-7	5,485	-0.13%
2023/08/30	3	14.98	13	15.00	14.98	-10	5,559	-0.18%
2023/08/29	1	14.77	0	0.00	14.86	1	5,591	0.02%
2023/08/24	6	14.78	0	0.00	14.78	6	5,835	0.10%
2023/08/21	1	14.38	0	0.00	14.36	1	6,033	0.02%
2023/08/18	5	14.40	0	0.00	14.39	5	6,115	0.08%
2023/08/16	1.1	14.40	0	0.00	14.37	1.1	6,272	0.02%
2023/08/15	0	14.47	0	0.00	14.49	0	6,372	0.00%
2023/08/14	11.1	14.44	10	14.40	14.41	1.1	6,463	0.02%
2023/08/11	2	14.64	0	0.00	14.62	2	6,507	0.03%
2023/08/10	18	14.68	0	0.00	14.65	18	6,600	0.27%
2023/08/09	14.1	14.83	0	0.00	14.81	14.1	6,618	0.21%
2023/08/08	37.1	14.91	0	0.00	14.89	37.1	6,620	0.56%
2023/08/07	8	15.00	0	0.00	15.07	8	6,602	0.12%
2023/08/04	20.1	14.95	0	0.00	14.99	20.1	6,706	0.30%
2023/08/02	31	15.03	0	0.00	15.05	31	6,776	0.46%
2023/07/31	2	15.30	1	15.39	15.24	1	6,917	0.01%
2023/07/28	0	0.00	14	15.17	15.23	-14	6,953	-0.20%
2023/07/27	0	15.08	0	0.00	15.11	0	6,984	0.00%
2023/07/26	34.5	14.93	0	0.00	14.91	34.5	7,066	0.49%
2023/07/25	0.1	15.10	0	0.00	15.07	0.1	7,002	0.00%
2023/07/24	22	15.02	0	0.00	14.99	22	7,096	0.31%
2023/07/21	21	14.98	0	0.00	15.07	21	7,044	0.30%
2023/07/20	11	15.25	0	0.00	15.26	11	7,017	0.16%
2023/07/19	41	15.42	1	15.45	15.28	40	7,170	0.56%
2023/07/18	2	15.34	1	15.27	15.35	1	7,309	0.01%
2023/07/17	33	15.52	0	0.00	15.52	33	7,329	0.45%
2023/07/14	1	15.51	4.1	15.51	15.50	-3.1	7,256	-0.04%
2023/07/13	20.1	15.42	0.6	15.37	15.26	19.5	7,160	0.27%
2023/07/12	6	15.13	3	15.24	15.24	3	7,188	0.04%
2023/07/11	20	15.18	0	0.00	15.21	20	7,234	0.28%
2023/07/10	20.1	15.12	0	0.00	15.04	20.1	7,424	0.27%
2023/07/07	4.1	15.10	0	0.00	15.08	4.1	7,468	0.06%
2023/07/06	31.3	15.27	0	0.00	15.23	31.3	7,364	0.42%
2023/07/05	8.2	15.41	0	0.00	15.40	8.2	7,324	0.11%
2023/07/03	0	15.33	3	15.30	15.33	-3	7,166	-0.04%
2023/06/30	1	15.21	0	0.00	15.25	1	7,449	0.01%
2023/06/29	3	15.30	0	0.00	15.31	3	7,530	0.04%
2023/06/28	0	15.31	2	15.30	15.29	-2	7,738	-0.03%
2023/06/27	11	15.26	10	15.27	15.26	1	8,073	0.01%
2023/06/26	4	15.34	0	0.00	15.34	4	8,423	0.05%
2023/06/21	7.3	15.43	5	15.45	15.48	2.3	8,862	0.03%
2023/06/20	7.1	15.57	6	15.60	15.54	1.1	9,248	0.01%
2023/06/19	1	15.71	0	0.00	15.64	1	9,721	0.01%
2023/06/16	4	15.60	0	0.00	15.63	4	10,403	0.04%
2023/06/15	2	15.65	4	15.70	15.72	-2	11,029	-0.02%
2023/06/14	6	15.65	0	0.00	15.65	6	11,987	0.05%
2023/06/13	10	15.59	50	15.53	15.64	-40	13,096	-0.31%
2023/06/12	0	0.00	2	15.35	15.36	-2	14,290	-0.01%
2023/06/09	1	15.26	0	0.00	15.28	1	16,398	0.01%
2023/06/08	8.2	15.28	21	15.24	15.17	-12.8	19,806	-0.06%
2023/06/07	66	15.29	2	15.31	15.33	64	23,090	0.28%
2023/06/06	63	15.10	0	0.00	15.14	63	30,502	0.21%

群益半導體收益相關文章

群益半導體收益相關影音