南紡 (1440)-凱基-中壢券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
18.35
漲跌
▲1.00
漲幅
+5.76%
成交量
11,022張
產業
上市紡織類股
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	24	18.25	31.2	18.25	18.35	-7.2	7,215	-0.10%
2024/05/30	23	17.38	0	0.00	17.35	23	7,050	0.33%
2024/05/29	2	17.13	0	0.00	17.10	2	6,995	0.03%
2024/05/28	0	17.10	0.1	17.30	17.30	-0.1	6,966	0.00%
2024/05/27	0	17.10	0	0.00	17.10	0	6,940	0.00%
2024/05/24	20	17.05	20	17.15	17.10	0	6,921	0.00%
2024/05/23	1	17.15	2	17.15	17.00	-1	6,904	-0.01%
2024/05/22	0	17.25	0	0.00	17.25	0	6,870	0.00%
2024/05/21	0.1	17.37	0	0.00	17.35	0.1	6,839	0.00%
2024/05/17	0.2	17.59	0	0.00	17.50	0.2	6,780	0.00%
2024/05/16	7	17.58	0	0.00	17.60	7	6,744	0.10%
2024/05/15	5.2	17.24	0	0.00	17.00	5.2	6,668	0.08%
2024/05/14	0.2	17.26	0	0.00	17.15	0.2	6,605	0.00%
2024/05/13	1	17.20	3	17.30	17.30	-2	6,556	-0.03%
2024/05/10	0.1	17.68	0	0.00	17.55	0.1	6,460	0.00%
2024/05/09	51.2	17.66	1	17.60	17.50	50.2	6,405	0.78%
2024/05/08	0.1	18.15	0	0.00	18.10	0.1	6,280	0.00%
2024/05/07	5.4	18.37	0	0.00	18.20	5.4	6,129	0.09%
2024/05/06	1	19.20	2	19.33	19.25	-1	5,887	-0.02%
2024/05/03	2.6	19.70	2.1	19.63	19.60	0.5	5,720	0.01%
2024/05/02	6	20.40	7.2	20.01	20.00	-1.2	5,486	-0.02%
2024/04/30	2.5	19.60	2.2	19.66	19.70	0.3	5,155	0.01%
2024/04/29	20	20.11	34.3	20.14	20.15	-14.3	4,861	-0.29%
2024/04/26	43.1	19.81	30.6	19.89	19.90	12.5	4,253	0.29%
2024/04/25	16	19.08	15.1	18.87	19.30	0.9	3,079	0.03%
2024/04/24	2.1	17.65	4	17.73	17.55	-1.9	2,134	-0.09%
2024/04/23	53.1	17.32	41.1	17.45	17.75	12	1,929	0.62%
2024/04/22	1	16.95	6.2	16.45	17.10	-5.2	1,385	-0.37%
2024/04/19	0.1	15.55	0	0.00	15.55	0.1	1,124	0.01%
2024/04/18	3	15.80	0	0.00	15.85	3	1,104	0.27%
2024/04/12	0.1	15.75	0	0.00	15.80	0.1	1,077	0.01%
2024/04/10	0.1	16.10	0	0.00	16.10	0.1	1,050	0.01%
2024/04/09	0	0.00	1	16.15	16.20	-1	1,024	-0.10%
2024/03/22	0	0.00	2	15.20	15.25	-2	856	-0.23%
2024/03/12	0	0.00	4	15.33	15.40	-4	860	-0.46%
2024/03/11	0	0.00	2	15.05	15.05	-2	878	-0.23%
2024/02/16	0	0.00	0	15.20	15.25	0	1,250	0.00%
2024/01/29	0	0.00	6	15.20	15.10	-6	1,336	-0.45%
2024/01/19	0	0.00	1	14.90	15.00	-1	1,345	-0.07%
2024/01/18	0	14.85	0	0.00	14.85	0	1,339	0.00%
2024/01/16	0.1	15.20	0	0.00	15.10	0.1	1,318	0.00%
2023/12/29	0	15.85	0	0.00	15.80	0	1,420	0.00%
2023/12/28	0	15.85	0	0.00	15.90	0	1,413	0.00%
2023/12/27	0.1	15.90	0	0.00	15.90	0.1	1,411	0.00%
2023/12/26	0	0.00	2	15.70	15.85	-2	1,405	-0.14%
2023/12/21	0	15.85	0	0.00	15.75	0	1,398	0.00%
2023/12/20	0	15.95	0	0.00	15.80	0	1,387	0.00%
2023/12/19	0	15.90	0	0.00	15.85	0	1,379	0.00%
2023/12/18	1	16.00	0	0.00	15.95	1	1,377	0.07%
2023/12/15	1	16.25	0	0.00	16.15	1	1,372	0.08%
2023/12/14	0	16.05	0	0.00	15.95	0	1,357	0.00%
2023/12/13	0	15.90	0	0.00	15.75	0	1,348	0.00%
2023/12/11	0.1	15.95	0	0.00	15.90	0.1	1,330	0.00%
2023/12/08	1.1	16.01	0	0.00	16.10	1.1	1,312	0.08%
2023/12/07	0.1	16.38	0	0.00	16.35	0.1	1,282	0.01%
2023/12/06	0	16.30	0	0.00	16.40	0	1,276	0.00%
2023/12/05	0.1	16.58	0	0.00	16.60	0.1	1,239	0.01%
2023/11/29	0	16.35	0	0.00	16.35	0	980	0.00%
2023/11/28	0	16.35	0	0.00	16.35	0	974	0.00%
2023/11/27	0	16.10	0	0.00	16.15	0	957	0.00%
2023/11/24	0.1	15.77	0	0.00	15.75	0.1	917	0.01%
2023/11/23	0.1	15.88	0	0.00	15.85	0.1	912	0.01%
2023/11/22	0.1	16.06	0	16.16	15.90	0.1	902	0.01%
2023/11/21	0.1	15.90	0	0.00	15.95	0.1	860	0.01%
2023/11/17	0	0.00	5.4	15.44	15.50	-5.4	805	-0.67%
2023/11/13	0	0.00	2	15.05	15.10	-2	761	-0.26%
2023/11/10	0	0.00	15	15.02	15.10	-15	752	-1.99%
2023/11/08	0	0.00	0	14.55	14.50	0	720	0.00%
2023/11/06	0.1	14.40	0	0.00	14.50	0.1	712	0.01%
2023/10/30	0	0.00	7	14.45	14.40	-7	716	-0.98%
2023/10/27	7	14.45	1	14.45	14.40	6	720	0.83%
2023/10/24	0	0.00	1	14.10	14.10	-1	745	-0.13%
2023/10/18	2	13.75	0	0.00	14.05	2	771	0.26%
2023/10/17	3	14.20	0	0.00	14.20	3	678	0.44%
2023/10/16	3	14.30	0	0.00	14.35	3	679	0.44%
2023/10/04	5	14.62	0	0.00	14.55	5	745	0.67%
2023/09/22	5	14.80	0	0.00	14.85	5	797	0.63%
2023/09/15	5	14.85	0	0.00	14.80	5	808	0.62%
2023/09/07	0.1	14.90	0	0.00	14.85	0.1	873	0.01%
2023/08/31	0	0.00	5	15.00	15.00	-5	887	-0.56%
2023/08/24	0	0.00	0	14.85	14.85	0	922	0.00%
2023/08/17	4	14.70	0	0.00	14.85	4	940	0.43%
2023/08/01	1	15.65	0	0.00	15.55	1	986	0.10%
2023/07/24	2	15.20	0	0.00	15.20	2	952	0.21%
2023/07/21	1	15.50	0	0.00	15.40	1	934	0.11%
2023/07/12	5	16.02	0	0.00	16.00	5	892	0.56%
2023/07/10	0	0.00	1	16.15	16.15	-1	867	-0.12%
2023/06/21	10	16.45	0	0.00	16.60	10	879	1.14%
2023/06/16	0	0.00	3	16.50	16.40	-3	865	-0.35%
2023/06/15	0	0.00	0.1	16.35	16.35	-0.1	844	-0.01%
2023/06/05	0	0.00	20	16.45	16.50	-20	967	-2.07%
2023/05/03	0.1	16.90	0	0.00	16.80	0.1	1,109	0.01%
2023/04/25	0	0.00	9	16.75	16.70	-9	1,124	-0.80%
2023/04/20	0	0.00	5	16.85	16.80	-5	1,105	-0.45%
2023/04/17	0	0.00	6	17.05	17.10	-6	1,093	-0.55%
2023/04/13	0	0.00	5	17.15	17.10	-5	1,091	-0.46%
2023/03/21	0	0.00	2	16.80	16.80	-2	1,114	-0.18%
2023/03/20	0.1	16.80	0	0.00	16.70	0.1	1,110	0.01%
2023/03/17	1	16.60	0	0.00	16.60	1	1,115	0.09%
2023/03/09	0	0.00	2	17.65	17.55	-2	1,075	-0.19%
2023/03/02	0	0.00	2	17.85	17.85	-2	1,049	-0.19%
2023/02/21	0	0.00	2	17.73	17.70	-2	1,024	-0.20%
2023/02/15	2	17.75	0	0.00	17.70	2	1,048	0.19%
2023/02/13	0	17.45	1	17.20	17.30	-1	1,017	-0.10%
2023/02/08	0	0.00	6	17.44	17.40	-6	1,048	-0.57%
2023/02/06	0	0.00	2	17.45	17.45	-2	1,042	-0.19%
2023/02/02	0	17.40	0	0.00	17.40	0	1,030	0.00%
2023/01/17	0	0.00	2	16.75	16.70	-2	993	-0.20%
2023/01/16	0	0.00	10	16.70	16.70	-10	1,004	-1.00%
2023/01/13	0	0.00	10	16.70	16.70	-10	1,012	-0.99%
2023/01/05	1	16.75	0	0.00	16.75	1	1,141	0.09%
2022/12/29	0	16.76	0	0.00	16.75	0	1,155	0.00%
2022/12/28	5	17.10	0	0.00	16.95	5	1,147	0.44%
2022/12/22	0	0.00	2	17.25	17.55	-2	1,166	-0.17%
2022/12/19	3.1	17.20	0	0.00	17.10	3.1	1,180	0.26%
2022/12/16	0.1	17.30	0	0.00	17.15	0.1	1,178	0.01%
2022/12/15	0	17.45	0	0.00	17.45	0	1,178	0.00%
2022/12/08	0	17.20	0	0.00	17.10	0	1,173	0.00%
2022/11/30	0	0.00	5	17.70	17.65	-5	1,145	-0.44%
2022/11/25	0	0.00	16	17.20	17.20	-16	1,132	-1.41%
2022/11/21	0	0.00	0.1	16.85	16.70	-0.1	1,151	-0.01%
2022/11/14	0	0.00	6	17.38	17.45	-6	1,205	-0.50%
2022/11/11	10	17.23	1	17.15	17.10	9	1,174	0.77%
2022/11/09	0	17.20	1	17.25	17.10	-1	1,200	-0.08%
2022/11/08	0	0.00	30	17.15	17.05	-30	1,315	-2.28%
2022/11/04	1	16.95	5	17.00	17.15	-4	1,343	-0.30%
2022/10/19	1	16.45	0	0.00	16.40	1	1,293	0.08%
2022/10/14	3	16.75	7	16.65	16.60	-4	1,302	-0.31%
2022/10/13	0.7	16.10	5	16.10	15.80	-4.3	1,301	-0.33%
2022/10/12	0	0.00	9	16.61	16.70	-9	1,288	-0.70%
2022/10/07	0	0.00	5	16.70	16.65	-5	1,325	-0.38%
2022/10/03	6	16.46	0	0.00	16.35	6	1,645	0.36%
2022/09/30	1	16.40	0	0.00	16.55	1	1,658	0.06%
2022/09/29	0	0.00	1	16.60	16.55	-1	1,662	-0.06%
2022/09/19	5	18.20	0	0.00	18.10	5	1,798	0.28%
2022/09/13	0	0.00	3	18.40	18.55	-3	1,880	-0.16%
2022/09/12	0	0.00	2	18.35	18.35	-2	1,924	-0.10%
2022/09/05	0	0.00	1	18.50	18.35	-1	2,009	-0.05%
2022/09/02	0	0.00	1	18.60	18.55	-1	2,021	-0.05%
2022/08/30	1	18.50	0	0.00	18.55	1	2,020	0.05%
2022/08/29	1	18.40	0	0.00	18.45	1	2,020	0.05%
2022/08/26	2	18.85	0	0.00	18.85	2	2,014	0.10%
2022/08/22	0	0.00	5	18.55	18.50	-5	2,025	-0.25%
2022/08/19	1	18.70	0	0.00	18.85	1	2,043	0.05%
2022/08/16	1	18.80	0	0.00	18.55	1	2,014	0.05%
2022/08/15	0	0.00	20	18.34	18.85	-20	1,993	-1.00%
2022/08/02	1	17.55	0	0.00	17.45	1	2,043	0.05%
2022/07/28	0	0.00	10	17.85	17.90	-10	2,127	-0.47%
2022/07/27	2	17.75	0	0.00	17.80	2	2,133	0.09%
2022/07/26	10	18.00	0	0.00	17.95	10	2,144	0.47%
2022/07/20	2	18.00	0	0.00	17.90	2	2,380	0.08%
2022/07/01	2	18.43	60	18.45	18.20	-58	3,129	-1.85%
2022/06/24	0	0.00	5	19.92	19.90	-5	3,221	-0.16%
2022/06/23	5	19.90	0	0.00	19.50	5	3,226	0.15%
2022/06/20	0	0.00	3	19.80	19.25	-3	3,272	-0.09%
2022/06/17	5	19.85	8	20.20	20.45	-3	3,384	-0.09%
2022/06/15	0	0.00	7	20.64	20.75	-7	3,387	-0.21%
2022/06/14	0	0.00	1	20.10	20.30	-1	3,404	-0.03%
2022/06/13	5	20.15	0	0.00	20.10	5	3,449	0.14%
2022/06/09	0	0.00	5	20.65	20.75	-5	3,496	-0.14%
2022/06/08	1	20.45	0	0.00	20.40	1	3,487	0.03%
2022/06/02	0	0.00	0	20.50	20.45	0	3,633	0.00%
2022/06/01	0.1	20.50	0	0.00	20.40	0.1	3,724	0.00%
2022/05/27	0	0.00	0.2	19.85	20.10	-0.2	3,747	0.00%
2022/05/25	0	0.00	1.2	19.94	19.85	-1.2	3,838	-0.03%
2022/05/20	0	19.95	0	0.00	19.90	0	4,173	0.00%
2022/05/19	1	19.40	0	0.00	19.50	1	4,236	0.02%
2022/05/12	1	18.80	0	0.00	18.85	1	4,604	0.02%
2022/05/09	0.2	19.65	0	0.00	19.30	0.2	4,776	0.00%
2022/05/06	1	20.10	1	20.05	20.05	0	5,047	0.00%
2022/05/04	1	20.50	0	0.00	20.55	1	5,205	0.02%
2022/04/29	3	20.65	8	20.71	20.60	-5	5,321	-0.09%
2022/04/28	2	20.50	2	20.45	20.35	0	5,379	0.00%
2022/04/27	10	20.23	5	20.31	20.35	5	5,463	0.09%
2022/04/26	1	20.40	0	0.00	20.85	1	5,580	0.02%
2022/04/25	8.3	20.75	11	21.08	20.45	-2.7	5,602	-0.05%
2022/04/22	5	22.02	0	0.00	21.85	5	5,460	0.09%
2022/04/21	10	22.95	0	0.00	22.10	10	5,446	0.18%
2022/04/20	2	21.90	0	0.00	22.45	2	5,639	0.04%
2022/04/19	0	0.00	3	22.40	22.40	-3	5,556	-0.05%
2022/04/18	2	22.25	6	22.10	22.20	-4	5,625	-0.07%
2022/04/15	1	22.55	0	0.00	22.60	1	5,670	0.02%
2022/04/14	20	23.28	0	0.00	23.10	20	5,716	0.35%
2022/04/13	6	23.13	3.2	23.06	23.30	2.8	5,865	0.05%
2022/04/12	2	23.10	1	23.05	22.95	1	5,990	0.02%
2022/04/11	7	23.36	1	23.30	23.45	6	6,012	0.10%
2022/04/08	5	23.39	5	23.62	23.75	0	6,059	0.00%
2022/04/06	2	23.58	19	23.85	23.85	-17	6,152	-0.28%
2022/04/01	0	0.00	6	23.15	23.25	-6	6,207	-0.10%
2022/03/31	0	0.00	0	23.65	23.40	0	6,438	0.00%
2022/03/30	0	0.00	5	23.70	23.70	-5	6,685	-0.07%
2022/03/29	5	23.15	0	0.00	23.15	5	7,165	0.07%
2022/03/25	6	23.31	0	0.00	23.30	6	8,932	0.07%
2022/03/24	5	23.55	1	23.60	23.65	4	9,883	0.04%
2022/03/23	1.1	23.60	6	23.56	23.60	-4.9	12,423	-0.04%
2022/03/22	41	24.10	45	23.92	23.85	-4	13,044	-0.03%
2022/03/18	0	23.32	0	0.00	23.45	0	13,194	0.00%
2022/03/17	0	23.30	0	23.30	23.35	0	13,288	0.00%
2022/03/15	4	22.83	0	0.00	22.70	4	13,811	0.03%
2022/03/14	0	22.79	10	22.85	22.90	-10	13,848	-0.07%
2022/03/10	0	0.00	2	22.75	22.75	-2	13,880	-0.01%
2022/03/09	3	22.30	1	22.30	22.40	2	13,910	0.01%
2022/03/08	6	22.26	0	0.00	22.10	6	13,960	0.04%
2022/03/07	5	22.38	0	0.00	22.60	5	13,974	0.04%
2022/03/04	10	23.20	10	23.15	23.05	0	13,960	0.00%
2022/03/02	3	23.53	0	0.00	23.65	3	14,210	0.02%
2022/03/01	0	0.00	2	23.55	23.55	-2	14,308	-0.01%
2022/02/25	22	23.04	2	22.90	23.25	20	14,623	0.14%
2022/02/24	19	23.15	22	23.34	22.80	-3	14,675	-0.02%
2022/02/23	2	23.90	2	23.95	23.95	0	14,520	0.00%
2022/02/22	9	23.78	8	23.80	23.85	1	14,567	0.01%
2022/02/21	11	24.36	2	24.28	24.35	9	14,613	0.06%
2022/02/17	0	0.00	8	24.25	24.15	-8	14,807	-0.05%
2022/02/16	16	24.13	10	24.06	24.05	6	14,955	0.04%
2022/02/15	9	24.30	10	24.08	23.95	-1	15,296	-0.01%
2022/02/14	10	24.73	0	0.00	24.70	10	15,734	0.06%
2022/02/10	2	25.25	5	25.25	25.25	-3	17,644	-0.02%
2022/02/09	2	25.50	11	25.38	25.45	-9	17,754	-0.05%
2022/02/08	23	25.48	4	25.68	25.40	19	17,725	0.11%
2022/02/07	1	24.50	3	24.87	24.90	-2	17,822	-0.01%
2022/01/26	1	23.80	5	23.93	24.15	-4	18,094	-0.02%
2022/01/25	1	23.80	7	23.74	23.90	-6	18,220	-0.03%
2022/01/24	0	0.00	1	23.60	24.15	-1	18,261	-0.01%
2022/01/21	0	0.00	15	24.00	24.10	-15	18,288	-0.08%
2022/01/20	5	24.24	0	0.00	24.30	5	18,286	0.03%
2022/01/19	3	23.90	0	0.00	23.80	3	18,270	0.02%
2022/01/18	26	24.73	0	0.00	24.55	26	18,276	0.14%
2022/01/17	0	24.70	1	24.70	24.70	-1	18,344	-0.01%
2022/01/14	2	24.48	0	0.00	24.90	2	18,559	0.01%
2022/01/13	22	24.89	0	0.00	25.05	22	18,711	0.12%
2022/01/12	7	24.50	2	24.45	24.50	5	18,743	0.03%
2022/01/11	0	0.00	1	24.35	24.35	-1	19,360	-0.01%
2022/01/10	1	24.65	2	24.45	24.55	-1	19,764	-0.01%
2022/01/07	7	24.49	0	0.00	24.75	7	19,838	0.04%
2022/01/06	5.5	24.75	6	25.05	24.80	-0.5	19,854	0.00%
2022/01/05	2	25.25	5	25.34	25.25	-3	19,933	-0.02%
2022/01/04	5	25.47	0	0.00	25.30	5	20,170	0.02%
2022/01/03	4	25.30	2	25.20	25.50	2	20,322	0.01%
2021/12/30	30	25.63	51	25.74	25.55	-21	20,661	-0.10%
2021/12/29	9	25.67	6	25.66	25.60	3	21,591	0.01%
2021/12/28	29	25.42	11	25.58	25.45	18	21,921	0.08%
2021/12/27	1	25.55	14	26.18	25.80	-13	22,525	-0.06%
2021/12/24	5	25.86	8	25.71	25.75	-3	24,401	-0.01%
2021/12/23	31	26.10	10	26.31	25.95	21	24,971	0.08%
2021/12/22	119	27.28	103.4	26.84	27.00	15.6	24,962	0.06%	大買/大賣/
2021/12/21	14	26.87	19	26.69	27.00	-5	24,329	-0.02%
2021/12/20	71	26.37	47	26.48	26.25	24	23,597	0.10%
2021/12/17	83	26.77	112	26.64	26.40	-29	22,651	-0.13%	大賣/
2021/12/16	16	24.98	63	24.81	24.80	-47	20,113	-0.23%
2021/12/15	46	24.24	6	24.45	24.20	40	19,481	0.21%
2021/12/14	5	23.63	12	23.70	23.45	-7	19,223	-0.04%
2021/12/13	7	24.01	16	24.11	23.55	-9	19,195	-0.05%
2021/12/10	3	23.53	4	23.55	24.00	-1	19,132	-0.01%
2021/12/09	16	23.88	24	24.10	24.00	-8	18,973	-0.04%
2021/12/08	10	23.35	0	0.00	22.90	10	18,568	0.05%
2021/12/06	7	22.85	0	0.00	22.85	7	18,508	0.04%
2021/12/03	0	0.00	5	22.90	23.10	-5	18,558	-0.03%
2021/12/02	19	22.77	18	22.73	22.75	1	18,509	0.01%
2021/12/01	4	22.89	1	22.90	22.90	3	18,476	0.02%
2021/11/30	1	23.05	0	0.00	22.85	1	18,429	0.01%
2021/11/29	10.1	23.03	0	0.00	22.85	10.1	18,388	0.05%
2021/11/26	5	23.65	11	23.98	23.60	-6	18,271	-0.03%
2021/11/25	0	0.00	2	24.43	24.45	-2	18,141	-0.01%
2021/11/24	12	24.46	6.1	24.20	24.65	6	18,033	0.03%
2021/11/22	0	0.00	1	23.75	23.65	-1	17,611	-0.01%
2021/11/19	1	23.45	5	23.41	23.40	-4	17,593	-0.02%
2021/11/18	2	23.88	0	0.00	23.55	2	17,570	0.01%
2021/11/17	3	23.58	2	23.45	23.45	1	17,560	0.01%
2021/11/16	3	24.05	0	0.00	23.75	3	17,560	0.02%
2021/11/15	4	24.55	25	24.55	24.25	-21	17,452	-0.12%
2021/11/12	25	25.13	29	25.01	25.00	-4	17,356	-0.02%
2021/11/11	50	24.87	40	24.93	25.10	10	17,089	0.06%
2021/11/10	69	25.55	77	25.52	24.90	-8	16,592	-0.05%
2021/11/09	11	24.24	6	24.22	24.15	5	15,050	0.03%
2021/11/08	6	23.79	0	0.00	23.40	6	14,634	0.04%
2021/11/05	0	0.00	11	23.52	23.55	-11	14,544	-0.08%
2021/11/04	20	23.93	6	23.95	23.50	14	14,499	0.10%
2021/11/03	21	23.57	19	23.79	23.70	2	14,121	0.01%
2021/11/02	5	23.28	8	22.99	22.65	-3	13,823	-0.02%
2021/11/01	5	22.85	0	0.00	22.70	5	13,701	0.04%
2021/10/29	3	22.75	2	22.65	22.70	1	13,668	0.01%
2021/10/28	2	22.30	0	0.00	22.30	2	13,602	0.01%
2021/10/26	0.1	22.60	2	22.65	22.60	-1.9	13,576	-0.01%
2021/10/25	13	23.60	13	23.32	23.30	0	13,507	0.00%
2021/10/22	1	23.60	2	23.45	22.90	-1	13,368	-0.01%
2021/10/21	1	24.15	14	23.91	23.85	-13	13,208	-0.10%
2021/10/20	15	23.87	5	23.99	24.05	10	13,160	0.08%
2021/10/19	25	23.72	28	23.53	24.05	-3	13,011	-0.02%
2021/10/18	4	22.23	8	22.79	23.00	-4	12,404	-0.03%
2021/10/15	5	21.06	6	21.00	21.15	-1	12,097	-0.01%
2021/10/14	2.1	20.74	1	20.85	20.85	1.1	12,110	0.01%
2021/10/13	11	21.28	8	21.06	20.85	3	12,104	0.02%
2021/10/12	10	21.83	5	21.75	21.30	5	12,066	0.04%
2021/10/08	20	23.03	2	22.90	23.10	18	11,952	0.15%
2021/10/07	11.1	23.61	23	23.42	23.35	-11.9	12,063	-0.10%
2021/10/06	33	23.23	18	23.13	23.20	15	12,124	0.12%
2021/10/05	8	22.18	2	21.85	22.35	6	11,277	0.05%
2021/10/04	26	22.95	29	23.44	22.15	-3	11,048	-0.03%
2021/10/01	86.3	25.82	91.5	25.03	23.90	-5.3	10,608	-0.05%
2021/09/30	27	25.52	21	25.66	26.20	6	8,756	0.07%
2021/09/29	18	23.66	14	23.65	23.85	4	8,147	0.05%
2021/09/28	10	22.65	5	22.63	22.45	5	8,052	0.06%
2021/09/27	4	22.35	3	22.38	22.70	1	8,760	0.01%
2021/09/24	3	21.70	3	21.45	21.40	0	10,021	0.00%
2021/09/14	2	22.25	0	0.00	22.20	2	13,171	0.02%
2021/09/13	0	0.00	1	22.35	22.50	-1	13,771	-0.01%
2021/09/10	2	22.05	0	0.00	21.95	2	14,018	0.01%
2021/09/09	0.1	21.50	0	0.00	21.80	0.1	14,297	0.00%
2021/09/07	0	0.00	2	22.35	22.45	-2	14,818	-0.01%
2021/09/06	2.1	22.51	0	0.00	22.20	2.1	15,132	0.01%
2021/09/03	0	0.00	1	23.10	23.25	-1	15,664	-0.01%
2021/09/02	1	23.35	2	23.15	22.95	-1	16,904	-0.01%
2021/08/26	0	0.00	31	23.40	23.55	-31	23,781	-0.13%
2021/08/25	1	23.50	0	0.00	23.75	1	24,423	0.00%
2021/08/23	1	22.80	5	23.20	23.20	-4	25,416	-0.02%
2021/08/20	3	22.35	6	22.20	22.25	-3	26,099	-0.01%
2021/08/19	0	0.00	5	22.19	21.75	-5	26,729	-0.02%
2021/08/17	26	22.57	17	22.41	22.25	9	31,609	0.03%
2021/08/16	0	21.85	0	0.00	22.00	0	33,334	0.00%
2021/08/13	1	22.90	0	0.00	22.90	1	34,412	0.00%
2021/08/12	10	23.30	1	23.55	23.50	9	35,749	0.03%
2021/08/11	7	23.08	4	23.41	23.15	3	36,940	0.01%
2021/08/10	0	0.00	14	23.81	23.70	-14	38,828	-0.04%
2021/08/09	6	24.00	0	0.00	23.90	6	39,412	0.02%
2021/08/06	10	24.50	4	24.40	24.15	6	40,526	0.01%
2021/08/05	0	0.00	20	24.30	24.25	-20	41,475	-0.05%
2021/08/04	3	24.73	4	24.81	24.75	-1	43,205	0.00%
2021/08/03	0.1	24.60	1	24.50	24.55	-0.9	45,622	0.00%
2021/08/02	0	0.00	7	24.37	24.80	-7	46,845	-0.01%
2021/07/30	0	0.00	4	24.71	24.25	-4	47,630	-0.01%
2021/07/29	1	24.50	53	24.65	24.95	-52	48,719	-0.11%
2021/07/28	9	24.31	14	24.07	24.05	-5	49,717	-0.01%
2021/07/27	1	24.90	11	24.74	24.40	-10	52,575	-0.02%
2021/07/26	11	25.80	9	25.36	24.75	2	54,629	0.00%
2021/07/23	64	25.62	46	25.48	25.90	18	55,493	0.03%
2021/07/22	1	24.30	1	24.45	24.45	0	55,834	0.00%
2021/07/21	2	24.58	21	24.78	24.30	-19	56,459	-0.03%
2021/07/20	7	25.06	2	24.93	24.90	5	56,754	0.01%
2021/07/19	13	25.79	2	25.75	25.85	11	58,024	0.02%
2021/07/16	4	25.99	12	26.15	26.15	-8	59,471	-0.01%
2021/07/15	15.1	25.83	9	25.96	26.55	6.1	60,008	0.01%
2021/07/14	10.1	25.01	3	25.02	25.35	7.1	60,139	0.01%
2021/07/13	69.1	26.06	24	26.59	25.90	45.1	60,596	0.07%
2021/07/12	2	27.28	7	27.94	27.25	-5	60,714	-0.01%
2021/07/09	33	27.99	5	27.79	27.60	28	61,100	0.05%
2021/07/08	30	28.34	1	28.50	28.45	29	61,736	0.05%
2021/07/07	6	27.92	17	28.06	27.75	-11	62,815	-0.02%
2021/07/06	4	27.95	24	27.96	27.95	-20	64,157	-0.03%
2021/07/05	41	28.04	17	28.43	27.95	24	65,726	0.04%
2021/07/02	113	29.90	167	29.29	28.50	-54	66,132	-0.08%	大買/大賣/
2021/07/01	84	30.12	171	29.87	28.85	-87	65,533	-0.13%	大賣/
2021/06/30	107	29.16	61	28.67	29.55	46	64,625	0.07%	大買/
2021/06/29	30	27.79	10	27.63	27.60	20	63,540	0.03%
2021/06/28	15	27.35	14	27.55	28.00	1	63,857	0.00%
2021/06/25	10	27.56	35	27.72	27.25	-25	64,103	-0.04%
2021/06/24	8	27.53	11	27.36	27.45	-3	67,012	0.00%
2021/06/23	12	27.35	10	27.75	27.00	2	68,575	0.00%
2021/06/22	43	27.33	57.2	27.42	27.50	-14.2	69,272	-0.02%
2021/06/21	15	26.41	8	26.23	26.10	7	68,808	0.01%
2021/06/18	21	27.12	1	26.70	26.75	20	69,077	0.03%
2021/06/17	0	0.00	22	26.81	27.20	-22	69,448	-0.03%
2021/06/16	24	26.86	13	26.50	26.15	11	69,181	0.02%
2021/06/15	18	26.65	5.2	26.62	26.75	12.8	68,930	0.02%
2021/06/11	32	27.49	54.8	27.16	27.00	-22.8	68,621	-0.03%
2021/06/10	156	27.17	146	27.37	27.15	10	68,075	0.01%	大買/大賣/
2021/06/09	50	29.59	29	29.20	28.80	21	66,843	0.03%
2021/06/08	8	29.84	20	29.85	29.85	-12	66,487	-0.02%
2021/06/07	126	30.51	149.3	30.15	29.75	-23.3	66,165	-0.04%	大買/大賣/
2021/06/04	227	31.55	178	30.73	29.60	49	64,747	0.08%	大買/大賣/
2021/06/03	58	30.30	88	30.68	31.20	-30	61,688	-0.05%
2021/06/02	23	28.53	34	28.71	28.40	-11	60,531	-0.02%
2021/06/01	16	28.09	9.4	27.97	28.45	6.6	60,002	0.01%
2021/05/31	73	28.49	22	28.45	28.00	51	59,653	0.09%
2021/05/28	47.1	28.77	39	28.59	28.45	8.1	59,169	0.01%
2021/05/27	86	28.54	124	28.34	28.05	-38	58,474	-0.06%	大賣/
2021/05/26	89	29.24	72	28.96	28.35	17	57,856	0.03%
2021/05/25	212.2	29.38	128	28.40	28.05	84.2	56,060	0.15%	大買/大賣/
2021/05/24	86.1	26.91	109	27.29	28.40	-22.9	53,091	-0.04%	大賣/
2021/05/21	55	25.07	88	24.64	25.85	-33	51,366	-0.06%
2021/05/20	169	25.06	182	24.10	23.50	-13	50,182	-0.03%	大買/大賣/
2021/05/19	303	23.66	321	23.39	24.20	-18	48,810	-0.04%	大買/大賣/
2021/05/18	171	22.86	109	22.83	23.60	62	47,642	0.13%	大買/大賣/
2021/05/17	9	22.36	48	22.20	22.10	-39	45,720	-0.09%
2021/05/14	65.1	24.75	32	25.87	24.55	33.1	45,080	0.07%
2021/05/13	113.3	27.65	90	27.46	27.25	23.3	43,917	0.05%	大買/
2021/05/12	131	33.56	73	33.13	30.25	58	42,880	0.14%	大買/
2021/05/11	174.4	33.85	123	33.58	33.60	51.4	41,145	0.12%	大買/大賣/
2021/05/10	52	30.81	81.2	30.93	31.65	-29.2	38,699	-0.08%
2021/05/07	36	29.37	52	29.22	29.30	-16	37,531	-0.04%
2021/05/06	55	29.50	65	29.73	29.75	-10	36,700	-0.03%
2021/05/05	78	28.63	87.5	28.49	28.20	-9.5	35,557	-0.03%
2021/05/04	236	30.45	118	30.26	28.05	118	34,468	0.34%	大買/大賣/鉅額交易
2021/05/03	74	30.71	91	30.89	31.05	-17	31,524	-0.05%
2021/04/29	35	28.91	69	28.74	28.25	-34	29,388	-0.12%
2021/04/28	36	27.67	12	27.58	28.20	24	28,342	0.08%
2021/04/27	87	27.91	82	27.68	27.20	5	27,836	0.02%
2021/04/26	36	27.00	24.1	26.83	27.00	11.9	27,114	0.04%
2021/04/23	67	27.36	41	27.03	26.85	26	26,686	0.10%
2021/04/22	59	27.27	138.5	27.21	27.70	-79.5	25,343	-0.31%	大賣/
2021/04/21	108	25.48	69	25.44	25.20	39	24,059	0.16%	大買/
2021/04/20	7	24.44	81	24.50	24.60	-74	23,356	-0.32%
2021/04/19	122	25.54	101	25.18	24.95	21	23,049	0.09%	大買/大賣/
2021/04/16	85	24.88	69	24.78	24.80	16	22,367	0.07%
2021/04/15	55	24.00	58.6	24.05	24.05	-3.6	21,845	-0.02%
2021/04/14	20	23.25	29	23.13	23.60	-9	21,336	-0.04%
2021/04/13	74	24.26	76.4	24.18	23.05	-2.4	20,738	-0.01%
2021/04/12	123.2	23.90	106.1	23.94	24.30	17.1	19,464	0.09%	大買/大賣/
2021/04/09	126	22.58	51	22.30	22.10	75	17,943	0.42%	大買/
2021/04/08	32	20.75	46	20.87	21.55	-14	16,263	-0.09%
2021/04/07	3	19.58	46	19.65	19.60	-43	15,506	-0.28%
2021/04/06	60	19.51	65	18.92	19.50	-5	15,282	-0.03%
2021/04/01	7	19.01	5	19.10	18.90	2	14,883	0.01%
2021/03/31	18	19.29	22.3	19.26	19.25	-4.3	14,858	-0.03%
2021/03/30	74	19.03	19	18.95	19.15	55	14,774	0.37%
2021/03/29	110	19.66	56	19.35	19.25	54	14,222	0.38%	大買/
2021/03/26	14	18.64	16	18.94	19.25	-2	11,309	-0.02%
2021/03/25	17	16.99	16	17.19	17.50	1	9,832	0.01%
2021/03/24	5	16.04	3	16.00	15.95	2	8,805	0.02%
2021/03/23	12	15.98	17	16.12	16.05	-5	9,118	-0.05%
2021/03/22	38	16.31	17.2	15.85	16.35	20.8	8,892	0.23%
2021/03/18	5	15.07	10	14.90	14.90	-5	8,370	-0.06%
2021/03/17	0	0.00	1	14.85	14.85	-1	8,425	-0.01%
2021/03/16	0	0.00	1	14.95	14.90	-1	8,531	-0.01%
2021/03/15	0	0.00	3	15.00	14.90	-3	8,627	-0.03%
2021/03/12	0	0.00	1	15.05	15.00	-1	8,705	-0.01%
2021/03/11	2	14.80	3	14.93	14.85	-1	8,842	-0.01%
2021/03/09	11	15.43	12	15.18	15.15	-1	9,060	-0.01%
2021/03/08	0	0.00	3	14.98	15.20	-3	9,004	-0.03%
2021/03/02	2.1	14.99	0	0.00	14.65	2.1	8,948	0.02%
2021/02/23	0	0.00	2	14.45	14.45	-2	9,122	-0.02%
2021/02/22	0	0.00	2	13.95	14.00	-2	9,386	-0.02%
2021/02/17	1	13.60	0	0.00	13.55	1	10,565	0.01%
2021/02/03	0	0.00	3	13.30	13.30	-3	11,422	-0.03%
2021/02/02	0	0.00	10	13.05	13.25	-10	12,354	-0.08%
2021/01/28	0	12.95	0	0.00	12.95	0	13,413	0.00%
2021/01/22	0	0.00	2	12.95	13.15	-2	14,656	-0.01%
2021/01/21	2	13.10	1	13.15	13.05	1	15,037	0.01%
2021/01/20	3	13.22	4	12.90	13.00	-1	15,483	-0.01%
2021/01/19	0	0.00	10	13.65	13.50	-10	15,424	-0.06%
2021/01/15	22	13.84	3	14.00	13.75	19	15,503	0.12%
2021/01/14	2	14.35	2	14.38	14.40	0	15,512	0.00%
2021/01/13	0	0.00	13	13.63	13.75	-13	15,282	-0.09%
2021/01/08	3	13.98	0	0.00	13.90	3	15,278	0.02%
2021/01/07	2	14.18	3	14.20	14.25	-1	15,251	-0.01%
2021/01/06	3	14.15	0	0.00	14.00	3	15,292	0.02%
2021/01/05	1	14.80	0	0.00	14.75	1	15,108	0.01%
2021/01/04	0	0.00	1	14.95	14.95	-1	15,131	-0.01%
2020/12/30	4	15.39	0	0.00	15.20	4	14,992	0.03%
2020/12/29	1	15.30	3	15.43	15.30	-2	14,930	-0.01%
2020/12/28	2	15.20	6	15.30	15.20	-4	14,832	-0.03%
2020/12/25	10	15.80	14	15.76	15.45	-4	14,701	-0.03%
2020/12/24	6	16.10	8	15.63	15.50	-2	14,478	-0.01%
2020/12/23	2	14.85	0	0.00	15.15	2	13,911	0.01%
2020/12/22	4	15.41	4	15.40	14.80	0	13,944	0.00%
2020/12/21	4	15.88	11	15.45	15.80	-7	13,932	-0.05%
2020/12/18	1	14.75	0	0.00	14.75	1	13,612	0.01%
2020/12/17	7	14.95	6	14.83	15.00	1	13,674	0.01%
2020/12/16	3	14.90	0	0.00	14.95	3	13,596	0.02%
2020/12/15	2	14.50	0	0.00	14.40	2	13,735	0.01%
2020/12/14	5	14.44	0	0.00	14.55	5	13,725	0.04%
2020/12/08	1	14.45	4	14.60	14.50	-3	14,278	-0.02%
2020/12/07	1	14.65	10	14.70	14.50	-9	14,474	-0.06%
2020/12/03	11	14.35	20	14.40	14.35	-9	14,835	-0.06%
2020/12/02	0	0.00	12	14.45	14.35	-12	14,912	-0.08%
2020/12/01	10	14.68	11	14.79	14.55	-1	14,817	-0.01%
2020/11/30	9	14.94	7	14.90	14.95	2	14,716	0.01%
2020/11/27	8	14.51	10	14.40	14.60	-2	14,449	-0.01%
2020/11/24	11	14.33	13	14.25	14.15	-2	14,412	-0.01%
2020/11/23	6	14.47	5	14.45	14.45	1	14,621	0.01%
2020/11/20	7	14.54	0	0.00	14.50	7	14,953	0.05%
2020/11/19	10	15.07	6	15.03	15.05	4	14,785	0.03%
2020/11/18	7	15.32	75.4	15.51	15.50	-68.4	14,435	-0.47%
2020/11/13	11	14.23	11	14.30	14.30	0	13,328	0.00%
2020/11/12	0	0.00	5	14.65	14.15	-5	13,115	-0.04%
2020/11/11	1	14.70	31	14.69	14.65	-30	12,884	-0.23%
2020/11/10	77	14.84	36	14.44	14.50	41	12,551	0.33%
2020/11/09	9	14.50	16	14.31	14.70	-7	11,631	-0.06%
2020/11/06	0	0.00	3	13.15	13.40	-3	10,913	-0.03%
2020/11/05	14	13.52	10	13.23	13.25	4	10,751	0.04%
2020/11/04	8	13.78	37	13.41	13.55	-29	10,572	-0.27%
2020/11/03	13	13.18	25	13.12	13.00	-12	9,901	-0.12%
2020/11/02	0	0.00	2	12.60	12.60	-2	9,561	-0.02%
2020/10/30	1	12.30	3	12.45	12.30	-2	9,517	-0.02%
2020/10/29	0	0.00	5	12.40	12.60	-5	9,422	-0.05%
2020/10/28	22	12.95	10	12.97	12.65	12	9,130	0.13%
2020/10/26	0	0.00	6	12.45	12.45	-6	8,635	-0.07%
2020/10/23	0	0.00	1	12.30	12.20	-1	8,584	-0.01%
2020/10/21	0	0.00	10	12.30	12.15	-10	8,537	-0.12%
2020/10/20	10	12.10	11	12.21	12.20	-1	8,579	-0.01%
2020/10/19	0	0.00	20	11.90	12.05	-20	8,592	-0.23%
2020/10/15	15	12.13	2	12.00	12.05	13	8,543	0.15%
2020/10/13	1	12.00	0	0.00	12.05	1	8,474	0.01%
2020/10/08	0	0.00	2	11.65	11.75	-2	8,400	-0.02%
2020/09/29	1	11.35	0	0.00	11.30	1	9,481	0.01%
2020/09/25	60	11.46	2	11.35	11.15	58	9,734	0.60%
2020/09/24	5	11.60	6	11.58	11.35	-1	9,665	-0.01%
2020/09/23	1	12.00	1	12.10	11.95	0	9,522	0.00%
2020/09/22	10	12.55	0	0.00	12.35	10	9,574	0.10%
2020/09/21	19	13.06	11	12.99	12.90	8	9,686	0.08%
2020/09/18	7	12.87	17	12.96	12.80	-10	9,498	-0.11%
2020/09/17	10	12.30	0	0.00	12.40	10	9,302	0.11%
2020/09/16	0	0.00	1	12.20	12.20	-1	9,555	-0.01%
2020/09/15	0	0.00	4	12.30	12.30	-4	10,450	-0.04%
2020/09/14	36	12.64	28	12.59	12.50	8	11,773	0.07%
2020/09/11	18	12.28	1	12.30	12.45	17	11,589	0.15%
2020/09/10	12	12.33	43	12.47	12.45	-31	11,332	-0.27%
2020/09/09	35	12.78	36	12.03	12.60	-1	11,164	-0.01%
2020/09/08	0	0.00	2	11.75	11.75	-2	10,508	-0.02%
2020/09/04	2	11.25	2	11.55	11.40	0	10,219	0.00%
2020/09/03	0	0.00	1	11.55	11.45	-1	10,182	-0.01%
2020/09/01	5	11.55	1	11.85	11.55	4	10,304	0.04%
2020/08/28	2	11.85	2	11.65	11.65	0	10,252	0.00%
2020/08/27	70	11.85	15	11.76	11.70	55	10,153	0.54%
2020/08/26	7	11.76	33	11.56	12.20	-26	9,787	-0.27%
2020/08/24	6	10.63	0	0.00	10.65	6	9,288	0.06%
2020/08/21	0	0.00	1	10.60	10.75	-1	9,264	-0.01%
2020/08/20	1	10.50	0	0.00	10.55	1	9,248	0.01%
2020/08/19	1	11.15	1	11.00	11.00	0	9,122	0.00%
2020/08/14	0	0.00	4	10.85	10.90	-4	9,126	-0.04%
2020/08/10	0	0.00	2	11.30	11.35	-2	8,987	-0.02%
2020/08/06	1	11.10	2	11.25	11.25	-1	8,850	-0.01%
2020/08/05	0	0.00	26	11.25	11.25	-26	8,797	-0.30%
2020/08/04	3	11.33	0	0.00	11.30	3	8,754	0.03%
2020/08/03	0	0.00	15	11.39	11.30	-15	8,725	-0.17%
2020/07/31	2	11.00	0	0.00	11.00	2	8,619	0.02%
2020/07/30	0	0.00	6	11.04	11.10	-6	8,599	-0.07%
2020/07/29	1	11.15	0	0.00	10.95	1	8,580	0.01%
2020/07/28	23	10.77	0	0.00	10.75	23	8,564	0.27%
2020/07/27	0	0.00	1	11.10	11.10	-1	8,519	-0.01%
2020/07/24	1	11.45	11	11.50	11.40	-10	8,462	-0.12%
2020/07/23	3	11.58	2	11.55	11.40	1	8,356	0.01%
2020/07/22	5	11.25	0	0.00	11.15	5	8,227	0.06%
2020/07/21	0	0.00	1	11.10	11.10	-1	8,189	-0.01%
2020/07/20	0	0.00	2	10.93	11.00	-2	8,151	-0.02%
2020/07/17	2	10.90	168	11.15	10.85	-166	8,105	-2.05%	大賣/鉅額交易
2020/07/16	30	11.28	4	11.15	11.15	26	8,044	0.32%
2020/07/15	1	11.20	2	11.15	11.10	-1	7,995	-0.01%
2020/07/14	40	11.68	113	11.94	11.40	-73	7,925	-0.92%	大賣/
2020/07/13	7	11.11	7	11.09	11.55	0	7,455	0.00%
2020/07/10	6	10.57	13	10.58	10.50	-7	7,275	-0.10%
2020/07/09	4	11.19	6	11.06	10.95	-2	7,101	-0.03%
2020/07/08	1	11.60	4	11.34	11.40	-3	6,882	-0.04%
2020/07/07	7	11.38	8	11.40	11.15	-1	6,724	-0.01%
2020/07/06	10	11.51	7	11.34	11.55	3	6,578	0.05%
2020/07/03	18	11.22	19	11.27	11.20	-1	6,365	-0.02%
2020/07/02	8	11.38	22	11.33	11.35	-14	6,266	-0.22%
2020/07/01	7	11.24	8	11.31	11.25	-1	6,124	-0.02%
2020/06/30	4	11.38	67	11.59	11.35	-63	5,894	-1.07%
2020/06/29	14	12.11	12	11.95	11.75	2	5,631	0.04%
2020/06/24	6	11.95	58.1	11.83	12.00	-52.1	5,447	-0.96%
2020/06/23	279	13.20	37	12.62	12.35	242	5,209	4.65%	大買/鉅額交易
2020/06/22	109	13.80	61	13.45	13.50	48	4,886	0.98%	大買/
2020/06/19	115	13.63	16	13.55	13.75	99	3,931	2.52%	大買/
2020/06/18	134	12.50	2	12.50	12.50	132	2,541	5.19%	大買/鉅額交易
2020/06/17	1	11.40	3	11.40	11.40	-2	2,273	-0.09%
2020/06/16	14	10.26	9	10.37	10.40	5	2,168	0.23%
2020/06/11	0	0.00	3	9.72	9.71	-3	2,085	-0.14%
2020/06/10	0	0.00	2	10.10	10.10	-2	2,071	-0.10%
2020/06/09	8	10.10	0	0.00	10.15	8	2,109	0.38%
2020/05/25	0	0.00	2	8.85	8.91	-2	1,680	-0.12%
2020/05/21	0	0.00	1	9.00	9.20	-1	1,546	-0.06%
2020/05/19	2	8.77	0	0.00	8.75	2	1,494	0.13%
2020/05/18	2	8.68	0	0.00	8.63	2	1,501	0.13%
2020/05/08	1	8.72	0	0.00	8.76	1	1,520	0.07%
2020/05/04	2	8.74	0	0.00	8.67	2	1,491	0.13%
2020/03/27	0	0.00	10	8.36	8.13	-10	1,428	-0.70%
2020/03/26	10	8.23	4	8.09	8.26	6	1,396	0.43%
2020/03/25	4	7.74	0	0.00	8.09	4	1,359	0.29%
2020/03/17	3	8.00	0	0.00	8.08	3	1,277	0.23%
2020/03/13	3	8.82	0	0.00	8.71	3	1,235	0.24%
2020/03/10	2	9.70	0	0.00	9.75	2	1,224	0.16%
2020/02/19	1	10.25	0	0.00	10.30	1	1,359	0.07%
2020/02/06	0	0.00	2	10.30	10.25	-2	1,497	-0.13%
2020/01/09	1	10.45	0	0.00	10.45	1	1,595	0.06%
2020/01/02	0	0.00	1	10.45	10.45	-1	1,618	-0.06%
2019/12/27	1	10.55	0	0.00	10.55	1	1,609	0.06%
2019/12/26	0	0.00	4	10.50	10.55	-4	1,581	-0.25%
2019/12/23	4	10.56	0	0.00	10.60	4	1,603	0.25%
2019/12/05	2	10.35	0	0.00	10.40	2	1,555	0.13%
2019/11/12	1	10.80	0	0.00	10.90	1	1,401	0.07%
2019/10/23	1	11.45	0	0.00	11.35	1	1,131	0.09%
2019/10/22	1	11.45	0	0.00	11.55	1	1,120	0.09%
2019/10/18	0	0.00	1	11.50	11.50	-1	1,083	-0.09%
2019/10/09	1	11.35	0	0.00	11.20	1	960	0.10%
2019/09/26	20	11.40	0	0.00	11.35	20	938	2.13%
2019/09/24	1	11.45	1	11.50	11.50	0	917	0.00%
2019/09/23	0	0.00	0.5	11.45	11.45	-0.5	917	-0.06%
2019/08/29	0	0.00	0.2	11.20	11.10	-0.2	832	-0.02%
2019/08/26	3	11.40	0	0.00	11.40	3	827	0.36%
2019/08/16	1	11.60	0	0.00	11.60	1	1,141	0.09%
2019/07/30	0	0.00	5	12.30	12.30	-5	1,154	-0.43%
2019/05/29	0	0.00	5	12.61	12.60	-5	894	-0.56%
2019/05/28	5	13.20	0	0.00	13.00	5	793	0.63%
2019/05/20	0	0.00	10	12.20	12.15	-10	577	-1.73%
2019/05/17	12	12.05	0	0.00	12.05	12	573	2.09%
2019/05/15	8	12.00	0	0.00	11.95	8	570	1.40%
2019/05/02	1	12.00	0	0.00	12.10	1	549	0.18%
2019/03/29	1	12.05	0	0.00	12.10	1	675	0.15%
2019/03/26	0	0.00	2	12.15	12.20	-2	658	-0.30%
2019/03/25	0	0.00	2	12.15	12.15	-2	656	-0.30%
2019/03/12	0	0.00	3	12.45	12.45	-3	607	-0.49%
2019/02/20	0	0.00	0	12.30	12.40	0	591	0.00%
2019/01/29	0.7	12.05	0	0.00	12.10	0.7	566	0.13%
2019/01/18	0	0.00	3	11.95	12.00	-3	592	-0.51%
2019/01/02	3	11.90	0	0.00	12.00	3	637	0.47%
2018/12/07	0	0.00	1	12.45	12.45	-1	731	-0.14%
2018/12/03	1	12.65	0	0.00	12.65	1	759	0.13%
2018/10/05	5	13.09	0	0.00	13.05	5	904	0.55%
2018/10/03	2	13.25	0	0.00	13.25	2	876	0.23%
2018/09/14	0	0.00	7	13.45	13.45	-7	873	-0.80%
2018/09/06	2	13.20	0	0.00	13.25	2	981	0.20%
2018/08/27	0	0.00	3	13.95	13.75	-3	1,244	-0.24%
2018/08/22	0	0.00	5	13.85	14.00	-5	1,824	-0.27%
2018/08/21	5	13.65	0	0.00	13.65	5	1,801	0.28%
2018/08/20	5	13.35	0	0.00	13.60	5	1,783	0.28%
2018/08/01	5	13.45	5	13.55	13.65	0	1,769	0.00%
2018/07/02	0	0.00	1	13.50	13.50	-1	1,702	-0.06%
2018/06/28	1	13.40	0	0.00	13.40	1	1,696	0.06%
2018/06/21	0	0.00	10	14.00	13.95	-10	1,665	-0.60%
2018/06/14	10	14.95	0	0.00	14.85	10	1,575	0.63%
2018/06/05	0	0.00	2	15.15	14.75	-2	1,349	-0.15%
2018/06/04	0	0.00	3	15.25	15.00	-3	1,290	-0.23%
2018/06/01	2	14.80	0	0.00	15.00	2	1,227	0.16%
2018/05/31	12	14.88	11	15.04	15.20	1	1,126	0.09%
2018/05/30	5	14.03	10	14.07	14.40	-5	825	-0.61%
2018/05/24	2	13.45	2	13.55	13.40	0	618	0.00%
2018/05/22	0	0.00	9	13.20	13.20	-9	561	-1.60%
2018/05/17	4	13.10	0	0.00	13.10	4	574	0.70%
2018/05/16	5	13.10	0	0.00	13.05	5	594	0.84%
2018/05/14	3	13.15	0	0.00	13.20	3	647	0.46%
2018/04/25	2	13.05	0	0.00	13.10	2	785	0.25%
2018/03/26	0	0.00	1	13.15	13.10	-1	1,448	-0.07%
2018/03/07	0	0.00	6	13.35	13.40	-6	1,480	-0.41%
2018/03/05	2	13.23	0	0.00	13.20	2	1,493	0.13%
2018/03/02	4	13.28	11	13.25	13.25	-7	1,489	-0.47%
2018/03/01	3	13.30	3	13.55	13.50	0	1,482	0.00%
2018/02/26	7	13.54	6	13.50	13.50	1	1,463	0.07%
2018/02/23	2	13.35	0	0.00	13.40	2	1,459	0.14%
2018/02/21	3	13.20	0	0.00	13.35	3	1,474	0.20%
2018/02/05	0	0.00	5	13.60	13.65	-5	1,401	-0.36%
2018/02/02	0	0.00	5	13.73	13.85	-5	1,400	-0.36%
2018/01/25	1	14.35	0	0.00	14.35	1	1,349	0.07%
2018/01/24	1	14.15	0	0.00	14.30	1	1,347	0.07%
2018/01/23	3	14.13	1	14.20	14.10	2	1,335	0.15%
2018/01/22	1	14.35	0	0.00	14.30	1	1,322	0.08%
2018/01/19	0	0.00	4	14.61	14.70	-4	1,296	-0.31%
2018/01/18	1	14.60	0	14.40	14.50	1	1,284	0.08%
2018/01/17	2	14.55	0	0.00	14.55	2	1,266	0.16%
2018/01/16	5	14.67	0	0.00	14.70	5	1,241	0.40%
2018/01/15	1	14.65	9	14.63	14.70	-8	1,225	-0.65%
2018/01/12	9	14.43	3	14.90	14.55	6	1,244	0.48%
2018/01/11	1	13.95	0	0.00	14.05	1	1,097	0.09%
2018/01/10	0	0.00	1	14.50	14.10	-1	1,161	-0.09%
2018/01/09	2	13.90	2	13.95	14.05	0	1,143	0.00%