台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)
可現股當沖
  • 股價
    19.25
  • 漲跌
    ▼0.05
  • 漲幅
    -0.26%
  • 成交量
    74
  • 產業
    上市 紡織類股
  • 199人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宜進 (1457)籌碼相關-凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/1800.00119.5019.60-1242-0.41%
2024/10/14119.4000.0019.4512560.39%
2024/10/08519.8000.0019.7052621.91%
2024/09/091020.05120.3520.3093552.53%
2024/08/2700.000.321.3521.40-0.3437-0.06%
2024/08/2600.001021.6521.35-10441-2.27%
2024/08/2000.000.220.7520.90-0.2482-0.05%
2024/08/1500.00021.1020.900517-0.01%
2024/08/13520.6000.0020.5556180.81%
2024/08/08520.2000.0020.1556820.73%
2024/08/0100.00121.4021.40-1781-0.13%
2024/07/020.121.6000.0021.350.11,6440.01%
2024/07/011.121.4900.0021.551.11,6430.07%
2024/06/141522.4900.0022.25151,7830.84%
2024/06/12121.9000.0021.9511,8060.06%
2024/06/0400.00221.8521.80-21,863-0.11%
2024/05/2700.002121.6921.65-211,792-1.17%
2024/05/24321.5500.0021.5531,7780.17%
2024/05/2300.00121.5521.55-11,776-0.06%
2024/05/21822.3600.0022.3081,7440.46%
2024/05/201022.4400.0022.30101,7370.58%
2024/05/17122.6000.0022.6011,7170.06%
2024/05/16521.9522321.7521.55-2181,634-13.33% 大賣/鉅額交易
2024/05/15122.0024621.9821.85-2451,603-15.28% 大賣/鉅額交易
2024/05/1300.001122.3522.25-111,560-0.71%
2024/05/101122.4500.0022.55111,5420.71%
2024/05/095022.4600.0022.35501,5233.28%
2024/05/081223.25423.0022.8081,4910.54%
2024/05/073123.9800.0023.45311,4632.12%
2024/05/061024.6000.0024.30101,4260.70%
2024/05/03325.07425.3524.70-11,399-0.07%
2024/05/021324.86224.9524.80111,3250.83%
2024/04/305124.521324.6225.00381,2722.99%
2024/04/291223.641324.3825.50-11,132-0.09%
2024/04/261422.931023.4523.5541,0170.39%
2024/04/252422.314023.2323.15-16926-1.73%
2024/04/242022.6500.0022.50207922.52%
2024/04/232220.452221.0021.2506990.00%
2024/04/22120.2500.0020.7016620.15%
2024/04/19920.0100.0020.0095391.67%
2024/04/1800.00120.2020.30-1530-0.19%
2024/04/1628320.0000.0019.9028351854.56% 大買/鉅額交易
2024/04/156720.2000.0020.206750613.23%
2024/04/11120.4500.0020.5514970.20%
2024/04/03120.15120.0020.1004740.00%
2024/04/0100.00120.2520.20-1464-0.22%
2024/03/29219.9000.0019.9524550.44%
2024/03/28219.7000.0019.7024450.45%
2024/03/27120.75120.8020.5504230.00%
2024/03/26220.75320.7320.75-1396-0.25%
2024/03/2200.00121.0520.80-1352-0.28%
2024/03/2100.000.520.2520.40-0.5307-0.16%
2024/03/19120.10120.1020.1002820.00%
2024/03/18119.9000.0020.0012680.37%
2024/03/1100.00419.5019.30-4166-2.40%
2024/01/2500.00218.6018.35-2260-0.77%
2023/12/1100.00218.7018.95-2245-0.81%
2023/12/0400.008.219.2019.15-8.2229-3.58%
2023/11/28719.75618.9619.0011770.56%
2023/11/2700.00119.0019.00-1127-0.78%
2023/07/0400.00117.6517.65-1219-0.46%
2023/05/3000.000.618.5518.65-0.6254-0.22%
2023/03/2300.000.718.6518.65-0.7297-0.23%
2023/03/1000.00119.5019.45-1314-0.32%
2023/03/0900.00319.6519.70-3317-0.95%
2023/03/08319.7500.0019.7533180.94%
2023/03/06119.7000.0019.7513090.32%
2023/03/0300.004.119.7619.70-4.1301-1.38%
2023/03/0100.00419.1519.10-4248-1.61%
2023/02/2300.00119.1019.15-1247-0.40%
2023/01/1000.00020.0018.6002570.00%
2022/12/3000.001518.6318.70-15275-5.45%
2022/12/1600.00219.0019.00-2281-0.71%
2022/12/0600.00118.9518.75-1278-0.36%
2022/12/02119.2500.0019.2512700.37%
2022/11/22118.5000.0018.5512530.39%
2022/11/1500.00118.8018.70-1275-0.36%
2022/10/1900.000.318.6518.50-0.3293-0.09%
2022/10/1800.000.518.3818.50-0.5283-0.18%
2022/10/1400.000.518.1418.20-0.5271-0.18%
2022/09/21218.1500.0018.1523220.62%
2022/09/0200.00018.7018.0003870.00%
2022/08/220.518.0000.0018.100.54770.10%
2022/08/1900.000.517.9517.90-0.5476-0.10%
2022/08/11117.6500.0017.6014820.21%
2022/08/0400.00117.0017.05-1571-0.17%
2022/08/02017.0000.0017.1005710.01%
2022/07/26116.9000.0017.1015860.17%
2022/07/2500.00017.5017.1005830.00%
2022/07/1200.00116.4016.25-1598-0.17%
2022/07/11116.7500.0016.8015890.17%
2022/06/170.319.0000.0018.950.36240.05%
2022/06/160.219.0000.0018.950.26230.03%
2022/06/140.519.2500.0019.250.56140.08%
2022/06/13119.4000.0019.3516040.17%
2022/06/0900.002.919.7219.80-2.9579-0.51%
2022/06/0800.000.119.6019.60-0.1539-0.01%
2022/06/0700.00219.5519.50-2537-0.37%
2022/05/3100.000.519.3019.30-0.5522-0.10%
2022/05/1700.000.519.0019.15-0.5540-0.09%
2022/05/1600.000.518.7018.65-0.5512-0.09%
2022/04/2800.00318.1018.10-3517-0.58%
2022/04/270.518.0000.0018.150.55190.09%
2022/03/3100.00018.6818.3508250.00%
2022/03/29518.4000.0018.4058270.60%
2022/03/24118.40118.5518.5508170.00%
2022/03/2100.000.519.2019.25-0.5770-0.06%
2022/03/17018.9000.0019.0007700.00%
2022/03/080.518.6000.0018.500.58050.06%
2022/03/070.518.9000.0019.000.58050.06%
2022/03/02119.4000.0019.4018000.12%
2022/03/0100.000.519.3019.40-0.5794-0.06%
2022/02/24118.6000.0018.6017490.13%
2022/02/2300.00219.0019.15-2749-0.27%
2022/02/1000.000.319.0019.00-0.3825-0.04%
2022/02/0900.000.118.9018.95-0.1834-0.01%
2022/02/0800.000.118.9018.85-0.1824-0.01%
2022/02/0700.000.518.5018.65-0.5822-0.06%
2022/01/250.517.9000.0017.750.58200.06%
2022/01/240.518.3000.0018.100.58160.06%
2022/01/170.518.7000.0018.650.58060.06%
2022/01/14218.7500.0018.6528040.25%
2022/01/1300.002518.9018.90-25801-3.12%
2022/01/110.219.1000.0019.000.27870.03%
2022/01/100.319.1000.0019.150.37820.04%
2022/01/0600.00219.4519.45-2772-0.26%
2022/01/04019.10119.4019.45-1764-0.13%
2021/12/3000.00419.4019.55-4756-0.53%
2021/12/2900.003.419.7119.85-3.4735-0.46%
2021/12/280.419.10319.0019.00-2.6641-0.41%
2021/12/27119.807.219.4419.00-6.2642-0.96%
2021/12/2300.00118.6018.60-1708-0.14%
2021/12/2200.000.418.5018.55-0.4708-0.06%
2021/12/2000.00918.3018.25-9705-1.28%
2021/12/17918.2500.0018.3097061.27%
2021/12/09118.4500.0018.3517040.14%
2021/12/0100.000.418.1018.00-0.4695-0.06%
2021/11/160.317.5000.0017.600.37110.04%
2021/11/150.117.5000.0017.500.17150.01%
2021/11/120.117.8500.0018.000.17220.01%
2021/11/110.317.9000.0018.000.37310.04%
2021/11/1000.000.418.6018.00-0.4736-0.05%
2021/11/0900.000.418.1018.05-0.4706-0.05%
2021/11/0500.00217.5517.65-2695-0.29%
2021/10/26117.3500.0017.3517200.14%
2021/10/1800.00018.1017.3508180.00%
2021/10/06117.60117.6517.1509230.00%
2021/10/011.417.61317.6017.20-1.6946-0.17%
2021/09/302318.2621.418.3918.451.69330.17%
2021/09/2700.00017.2517.3501,2120.00%
2021/09/1600.00517.3017.35-51,538-0.32%
2021/09/140.417.5000.0017.350.41,5660.03%
2021/09/1300.00317.1517.55-31,599-0.19%
2021/08/16116.9500.0016.9014,3460.02%
2021/08/10217.7500.0017.7524,7010.04%
2021/08/09118.1000.0017.9514,7490.02%
2021/08/0300.00318.0018.05-35,228-0.06%
2021/07/280.417.9000.0018.000.45,5280.01%
2021/07/2700.001318.1218.05-135,782-0.22%
2021/07/2600.0030.418.2118.30-30.45,830-0.52%
2021/07/233018.151118.1018.45195,8600.32%
2021/07/22217.70317.7217.70-15,879-0.02%
2021/07/211.418.0100.0017.801.45,9140.02%
2021/07/1500.00018.6518.7506,1280.00%
2021/07/137.418.56318.1018.104.46,2280.07%
2021/07/120.418.7000.0018.650.46,2510.01%
2021/07/09118.8500.0018.8516,2890.02%
2021/07/08119.00119.3519.1506,3500.00%
2021/07/070.319.1500.0018.800.36,4480.00%
2021/07/0627.418.9100.0019.0027.46,5170.42%
2021/07/05919.33119.2519.3586,5480.12%
2021/07/023020.1676.420.3519.85-46.46,571-0.71%
2021/07/0115.219.658219.4519.20-66.86,281-1.06%
2021/06/3012218.612.419.2119.60119.66,2261.92% 大買/鉅額交易
2021/06/29118.1000.0018.0516,2120.02%
2021/06/28518.2000.0018.2556,2210.08%
2021/06/25118.25118.2518.2006,2330.00%
2021/06/2400.001018.1518.30-106,319-0.16%
2021/06/231418.0500.0018.15146,5080.22%
2021/06/22318.30118.2018.1526,5030.03%
2021/06/211.417.6900.0017.651.46,4820.02%
2021/06/1800.00518.2518.10-56,461-0.08%
2021/06/17618.28218.0818.3546,4570.06%
2021/06/162.418.2400.0018.202.46,4480.04%
2021/06/15418.58118.7018.5536,4180.05%
2021/06/1100.00118.8018.85-16,394-0.02%
2021/06/105.818.6500.0018.755.86,3960.09%
2021/06/09819.54619.2819.2026,3710.03%
2021/06/081720.03719.9620.00106,3280.16%
2021/06/071820.761220.7920.6566,2360.10%
2021/06/045021.3124721.1721.10-1975,944-3.31% 大賣/鉅額交易
2021/06/036519.4420.419.4220.0544.65,1440.87%
2021/06/0136.218.13218.2018.0534.24,7180.73%
2021/05/314618.1000.0018.05464,7090.98%
2021/05/28118.101118.1918.00-104,690-0.21%
2021/05/27218.05318.2318.05-14,666-0.02%
2021/05/2610.818.621318.4818.40-2.24,628-0.05%
2021/05/252619.046018.8018.45-344,537-0.75%
2021/05/243817.8159.118.5618.65-21.14,350-0.48%
2021/05/212817.196.117.6817.7021.94,0610.54%
2021/05/201217.33416.8416.7083,8850.21%
2021/05/19116.2000.0016.3013,7300.03%
2021/05/18116.20116.2016.2003,7140.00%
2021/05/17114.9000.0014.8013,6870.03%
2021/05/14116.7000.0015.9013,6420.03%
2021/05/125.217.47119.9517.404.23,5290.12%
2021/05/112.619.611420.5819.30-11.43,408-0.33%
2021/05/1017.419.82719.4419.4010.43,1520.33%
2021/05/07218.6000.0018.5022,9640.07%
2021/05/062118.9800.0018.50212,9330.72%
2021/05/0500.00219.1019.00-22,890-0.07%
2021/05/042319.841120.2018.85122,8430.42%
2021/04/292319.533919.7319.50-162,532-0.63%
2021/04/28619.6300.0020.0562,4980.24%
2021/04/272121.0000.0021.00212,4750.85%
2021/04/2600.0010.520.6320.80-10.52,414-0.43%
2021/04/23120.5000.0020.7512,3690.04%
2021/04/221222.1619.221.8821.50-7.22,312-0.31%
2021/04/21521.35121.2021.3542,2100.18%
2021/04/20520.792120.9421.00-162,181-0.73%
2021/04/191020.9018.920.8921.05-8.92,147-0.41%
2021/04/16119.95620.0020.00-52,076-0.24%
2021/04/151919.800.419.7519.8518.72,0350.92%
2021/04/14119.00119.6519.6501,9980.00%
2021/04/134919.7600.0019.05491,9942.46%
2021/04/123019.30718.8719.40231,9051.21%
2021/04/09118.45318.3518.40-21,861-0.11%
2021/04/08217.90218.0518.4001,9690.00%
2021/04/07317.78317.8317.8501,9190.00%
2021/04/06718.2720017.9817.85-1931,951-9.89% 大賣/鉅額交易
2021/04/012017.95517.6017.80151,9320.78%
2021/03/31117.40317.2517.25-22,131-0.09%
2021/03/3000.00517.4017.40-52,417-0.21%
2021/03/29517.63517.5517.4502,3840.00%
2021/03/261417.401317.1917.5512,2940.04%
2021/03/244516.3000.0016.45452,0962.15%
2021/03/224916.4500.0016.50492,0642.37%
2021/03/191616.5000.0016.55162,0500.78%
2021/03/181016.5800.0016.60102,0370.49%
2021/03/1710416.6300.0016.551042,0295.12% 大買/鉅額交易
2021/03/1600.001.216.5016.60-1.22,024-0.06%
2021/03/15116.4000.0016.4011,9990.05%
2021/03/12116.2500.0016.3011,9520.05%
2021/03/1100.000.716.1016.25-0.71,911-0.04%
2021/03/0900.00316.1516.00-31,882-0.16%
2021/03/0200.001015.6015.55-101,838-0.54%
2021/02/2600.001015.4515.45-101,838-0.54%
2021/02/2500.001015.5015.60-101,837-0.54%
2021/02/2300.00615.3515.30-61,840-0.33%
2021/02/01114.0000.0014.1011,9980.05%
2021/01/21114.25514.2514.00-41,981-0.20%
2021/01/12214.7000.0014.7021,9470.10%
2021/01/1100.00215.1515.10-21,925-0.10%
2021/01/081615.2500.0015.30161,9360.83%
2021/01/072015.5000.0015.45201,9251.04%
2021/01/06315.40315.5015.3501,9050.00%
2021/01/051016.00116.0516.0591,8320.49%
2021/01/04116.20316.4516.15-21,805-0.11%
2020/12/311616.582216.3516.50-61,755-0.34%
2020/12/3000.00516.0515.90-51,572-0.32%
2020/12/291015.95515.9016.0551,5480.32%
2020/12/28515.951016.0016.00-51,479-0.34%
2020/12/252516.5625.716.1615.80-0.71,422-0.05%
2020/12/241916.10116.0016.20181,1031.63%
2020/12/22114.9000.0014.6518020.12%
2020/12/2100.00115.0014.95-1798-0.13%
2020/12/1800.001014.6014.60-10792-1.26%
2020/12/09114.702014.7514.60-19967-1.96%
2020/12/0700.00114.8014.80-1965-0.10%
2020/11/2600.002014.8014.80-20954-2.10%
2020/11/2300.001315.0015.00-13938-1.39%
2020/11/111014.0500.0014.15109751.03%
2020/11/0400.000.213.9514.00-0.21,017-0.02%
2020/11/0300.00114.1014.05-11,017-0.10%
2020/10/291013.8500.0014.00101,0110.99%
2020/10/1900.00113.8513.95-11,013-0.10%
2020/10/07113.65513.6513.70-4990-0.40%
2020/09/2500.00513.7013.45-51,002-0.50%
2020/09/221013.851913.8513.85-9968-0.93%
2020/09/21214.35214.2514.3009550.00%
2020/09/1800.001013.9514.00-10815-1.23%
2020/09/1100.00213.6013.55-2897-0.22%
2020/09/08213.8500.0013.7029050.22%
2020/08/2700.001013.5513.50-10895-1.12%
2020/08/1800.00114.0014.05-1717-0.14%
2020/08/14113.6000.0013.6016400.16%
2020/08/1000.001013.0513.00-10595-1.68%
2020/07/2900.00313.0513.10-3652-0.46%
2020/07/2800.001012.8812.90-10652-1.53%
2020/07/1400.00213.0513.10-2654-0.31%
2020/07/0700.004012.9513.00-40656-6.09%
2020/07/031013.0000.0012.90106631.51%
2020/06/24112.95112.9512.9006710.00%
2020/06/22313.381013.3313.00-7662-1.06%
2020/06/18613.18813.2412.90-2633-0.32%
2020/06/17112.401112.6412.70-10573-1.74%
2020/06/09112.5000.0012.5516180.16%
2020/06/05112.654012.5412.55-39621-6.28%
2020/05/2100.00012.0012.0006210.00%
2020/05/1500.001012.0512.10-10615-1.62%
2020/05/08512.70512.0511.9005690.00%
2020/05/0700.00111.7011.70-1529-0.19%
2020/04/28111.500.111.5511.450.95370.17%
2020/04/150.111.60311.6011.60-2.9541-0.54%
2020/04/101011.6000.0011.55105351.87%
2020/04/082011.7500.0011.80205263.80%
2020/03/20410.2000.0010.2045110.78%
2020/03/1969.3300.009.3265091.18%
2020/03/18110.251010.1310.10-9490-1.84%
2020/03/17310.4500.0010.1034850.62%
2020/03/12012.5000.0012.4504390.00%
2020/03/110.313.0000.0013.050.34290.08%
2020/03/050.213.6500.0013.750.24040.04%
2020/03/0200.000.113.6013.60-0.1402-0.02%
2020/01/201014.3000.0014.30105131.95%
2020/01/16514.3000.0014.3055130.97%
2020/01/101514.1500.0014.10155492.73%
2019/12/3000.007014.3514.35-70554-12.63%
2019/12/1300.00114.0014.00-1547-0.18%
2019/12/0500.000.113.9014.00-0.1569-0.02%
2019/11/2000.000.814.0014.00-0.8626-0.12%
2019/11/1900.00214.1013.95-2635-0.31%
2019/11/1300.000.114.1014.10-0.1706-0.02%
2019/11/12114.1000.0014.1017170.14%
2019/11/012015.2500.0014.40207232.77%
2019/10/283014.20214.1514.20286574.26%
2019/10/215014.172514.2314.25256543.82%
2019/10/0300.00114.0014.00-1743-0.13%
2019/09/2700.00313.9013.95-3753-0.40%
2019/09/1900.00514.1014.15-5768-0.65%
2019/09/1100.00313.8713.90-3833-0.36%
2019/08/1600.000.114.2014.25-0.11,021-0.01%
2019/08/06113.6500.0013.7011,1680.09%
2019/08/0200.00313.9513.90-31,162-0.26%
2019/08/012014.152014.2514.1001,1540.00%
2019/07/3000.00213.9514.00-21,125-0.18%
2019/07/1800.00113.9513.90-11,208-0.08%
2019/07/1700.001014.0014.00-101,231-0.81%
2019/07/16514.0500.0014.0051,2490.40%
2019/07/12113.750.413.6513.750.61,2370.04%
2019/07/04513.8000.0013.8051,2280.41%
2019/06/2500.00514.6514.65-51,324-0.38%
2019/06/13214.5500.0014.6021,3230.15%
2019/06/11214.6000.0014.6021,3890.14%
2019/06/1000.00214.8014.80-21,368-0.15%
2019/06/0600.00214.9514.75-21,369-0.15%
2019/06/05115.0500.0015.0511,3600.07%
2019/05/30114.7500.0014.7511,2990.08%
2019/05/2900.00114.9014.75-11,288-0.08%
2019/05/27114.7500.0014.9011,1870.08%
2019/05/2200.00114.6014.60-11,154-0.09%
2019/05/20314.7000.0014.7031,1310.27%
2019/05/161014.6500.0014.65101,0900.92%
2019/05/0900.00113.9513.90-1966-0.10%
2019/05/0600.001114.1014.10-11955-1.15%
2019/05/02114.3000.0014.3019030.11%
2019/04/25114.10114.1514.0008620.00%
2019/04/1500.00114.0013.95-1740-0.14%
2019/04/10113.9500.0014.0017030.14%
2019/04/09114.10114.1014.0506940.00%
2019/04/0800.00513.7013.70-5629-0.79%
2019/03/291013.5500.0013.50105771.73%
2019/03/2700.00413.3513.50-4556-0.72%
2019/03/2100.002013.4513.45-20601-3.32%
2019/03/1900.00113.4513.50-1607-0.16%
2019/03/1800.00713.5113.50-7603-1.16%
2019/03/151013.59213.5013.4585891.36%
2019/02/27012.7500.0012.8505520.00%
2019/02/2000.00112.9012.90-1539-0.19%
2019/01/250.512.7000.0012.700.55060.10%
2019/01/23212.6500.0012.7525110.39%
2019/01/21212.8000.0012.8025170.39%
2019/01/11112.6000.0012.6015540.18%
2019/01/080.512.6500.0012.700.55850.09%
2018/12/2100.001012.7012.75-10712-1.40%
2018/11/2900.00212.4012.30-2804-0.25%
2018/11/2800.00112.3012.30-1802-0.12%
2018/11/1200.00112.2512.30-1950-0.11%
2018/11/08112.3500.0012.3519850.10%
2018/10/18312.6500.0012.6531,0960.27%
2018/10/1200.001012.5012.75-101,098-0.91%
2018/10/1100.001012.5012.40-101,092-0.92%
2018/10/05613.4500.0013.4061,0800.56%
2018/10/03213.7500.0013.6521,0830.18%
2018/10/021213.8000.0013.75121,0851.11%
2018/09/2800.00213.9513.95-21,114-0.18%
2018/09/27114.051014.1514.05-91,118-0.80%
2018/09/20113.6500.0013.5511,2280.08%
2018/08/3100.00313.8013.85-31,431-0.21%
2018/08/29313.6500.0013.6531,4660.20%
2018/08/2800.00613.8513.75-61,484-0.40%
2018/08/171013.6000.0013.35101,6010.62%
2018/08/0900.00514.0013.95-51,811-0.28%
2018/08/01513.9500.0013.9552,4070.21%
2018/07/20013.65113.6513.65-12,492-0.04%
2018/07/06113.752013.5513.65-192,634-0.72%
2018/07/051014.251014.1014.0502,6450.00%
2018/07/0400.001714.8414.90-172,724-0.62%
2018/07/022014.9500.0014.85203,1690.63%
2018/06/2600.00414.7014.65-43,369-0.12%
2018/06/25714.81114.8514.8063,3630.18%
2018/06/15814.85814.8014.8003,3650.00%
2018/06/1400.00214.8014.85-23,258-0.06%
2018/06/13414.4500.0014.4543,2150.12%
2018/06/1100.00514.7514.60-53,222-0.16%
2018/06/08214.73214.8014.7003,2250.00%
2018/06/061014.8000.0014.80103,2000.31%
2018/06/05714.8100.0014.7573,2020.22%
2018/06/04114.9500.0014.9513,1840.03%
2018/06/01414.8300.0014.8543,1380.13%
2018/05/311014.7000.0014.70103,1020.32%
2018/05/2800.003014.6014.50-303,103-0.97%
2018/05/25614.7000.0014.5563,1020.19%
2018/05/2400.001014.6514.75-103,108-0.32%
2018/05/2200.00114.7514.60-13,116-0.03%
2018/05/18215.03214.9014.8003,1720.00%
2018/05/1700.001314.8814.90-133,130-0.42%
2018/05/165715.076015.1915.20-33,027-0.10%
2018/05/151314.50114.5014.45122,5590.47%
2018/05/1400.00114.0013.80-12,503-0.04%
2018/05/1100.00114.1013.85-12,513-0.04%
2018/05/10214.0300.0014.0022,5100.08%
2018/05/08114.15214.2314.20-12,542-0.04%
2018/05/0700.00214.0514.05-22,544-0.08%
2018/05/0400.00114.0013.90-12,560-0.04%
2018/05/0300.00214.1314.10-22,560-0.08%
2018/05/02614.18614.1914.0502,5700.00%
2018/04/301213.97913.8114.0532,5730.12%
2018/04/26813.65813.8513.6002,5420.00%
2018/04/24813.7000.0013.7082,5940.31%
2018/04/23214.00414.0514.00-22,592-0.08%
2018/04/1700.00114.5013.95-12,689-0.04%
2018/04/131014.3700.0014.25102,9720.34%
2018/04/11114.4500.0014.3013,0740.03%
2018/04/1000.00214.9014.50-23,070-0.07%
2018/04/09515.201415.1615.05-93,002-0.30%
2018/04/03214.801014.8614.65-82,654-0.30%
2018/04/0200.001114.6614.80-112,529-0.43%
2018/03/31214.45914.4214.45-72,415-0.29%
2018/03/30113.90214.0013.95-12,314-0.04%
2018/03/29813.9000.0013.8582,3510.34%
2018/03/16114.302614.2014.10-252,889-0.87%
2018/03/1400.00514.0514.05-53,262-0.15%
2018/03/1300.00313.9013.90-33,277-0.09%
2018/03/091013.9000.0013.90103,4580.29%
2018/03/05414.0000.0013.9043,9050.10%
2018/03/021013.8500.0013.85103,9240.25%
2018/03/01113.95513.9514.00-43,955-0.10%
2018/02/2700.001013.9513.85-103,995-0.25%
2018/02/261014.0500.0014.05104,0260.25%
2018/02/21514.0000.0013.9054,4870.11%
2018/02/08112.5000.0012.6015,4690.02%
2018/02/0100.001013.5513.55-105,735-0.17%
2018/01/2600.00114.0514.05-15,851-0.02%
2018/01/2300.001314.0014.00-135,930-0.22%
2018/01/2200.001514.1714.10-155,966-0.25%
2018/01/1900.00514.1514.10-56,001-0.08%
2018/01/1700.00214.3814.35-26,362-0.03%
2018/01/1500.00114.4514.35-16,497-0.02%
2018/01/1200.00514.5914.45-57,011-0.07%
2018/01/111514.6500.0014.45157,1980.21%
2018/01/104514.91115.0514.70447,2910.60%
2018/01/09614.5600.0014.5567,1050.08%
2018/01/081814.49414.6014.50147,0330.20%
2018/01/05614.40514.5014.4517,0250.01%
2018/01/0400.00514.4014.25-57,073-0.07%
2018/01/0300.00514.3014.30-57,296-0.07%
2018/01/0200.00314.1514.15-37,275-0.04%
宜進 相關文章