聯發 (1459)-凱基-中壢券商分點個股進出

台股 » 個股 » 聯發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發

(1459)

股價
11.25
漲跌
▲0.10
漲幅
+0.90%
成交量
395張
產業
上市紡織類股
67人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發 (1459)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2	11.30	11.25	-2	409	-0.49%
2024/05/08	2	10.90	2	11.25	11.45	0	382	0.00%
2024/05/07	2	10.80	0	0.00	10.85	2	376	0.53%
2024/05/06	2	11.15	0	0.00	11.10	2	368	0.54%
2024/05/03	1	11.50	12	11.70	11.55	-11	351	-3.13%
2024/05/02	0	0.00	5	12.18	12.25	-5	330	-1.51%
2024/04/30	17	12.08	2	11.50	12.20	15	297	5.04%
2024/04/29	0	0.00	18	11.31	11.10	-18	251	-7.17%
2024/04/26	21	11.44	4	11.85	11.90	17	203	8.33%
2024/04/18	0	0.00	0.4	9.71	9.71	-0.4	106	-0.35%
2024/04/16	0	0.00	1	9.83	9.81	-1	105	-0.94%
2024/03/25	0	0.00	0.4	9.40	9.37	-0.4	101	-0.37%
2024/03/21	5	9.45	0	0.00	9.45	5	101	4.91%
2024/03/13	2	9.60	0	0.00	9.53	2	107	1.87%
2024/03/12	2	9.72	0	0.00	9.72	2	104	1.92%
2024/03/06	0	0.00	1	9.85	9.89	-1	100	-0.99%
2024/02/05	0	0.00	1	9.49	9.47	-1	99	-1.01%
2024/01/25	0	0.00	1	9.37	9.38	-1	103	-0.97%
2024/01/24	2	9.37	0	0.00	9.35	2	103	1.93%
2024/01/19	1	9.23	0	0.00	9.26	1	102	0.97%
2023/12/22	2	10.00	0	0.00	10.00	2	84	2.37%
2023/12/20	0	0.00	2	10.00	10.05	-2	81	-2.45%
2023/12/18	3	10.05	0	0.00	10.05	3	92	3.26%
2023/12/06	5	9.99	0	0.00	10.00	5	84	5.89%
2023/12/04	5	10.00	0	0.00	10.05	5	83	5.96%
2023/11/07	0	0.00	1	9.90	10.00	-1	75	-1.33%
2023/11/06	0	0.00	0	9.86	9.87	0	75	0.00%
2023/10/20	0	0.00	3	9.76	9.72	-3	80	-3.73%
2023/09/21	1	9.68	0	0.00	9.67	1	123	0.81%
2023/09/15	1	9.62	0	0.00	9.71	1	113	0.88%
2023/09/13	1	9.62	0	0.00	9.69	1	116	0.86%
2023/09/07	2	9.56	0	0.00	9.57	2	121	1.65%
2023/09/06	5	9.65	0	0.00	9.62	5	121	4.11%
2023/08/02	1	9.46	0	0.00	9.49	1	124	0.80%
2023/07/19	0	0.00	3	9.51	9.40	-3	119	-2.50%
2023/07/13	0	0.00	1	9.95	10.05	-1	114	-0.87%
2023/06/20	1	9.10	0	0.00	9.13	1	75	1.33%
2023/06/08	4	9.09	0	0.00	9.07	4	68	5.84%
2023/03/14	0	0.00	2	8.80	8.85	-2	54	-3.64%
2023/03/09	2	9.25	0	0.00	9.15	2	53	3.71%
2022/07/28	0	0.00	1	9.19	9.14	-1	633	-0.16%
2022/06/21	1	10.25	0	0.00	10.40	1	632	0.16%
2022/06/20	0	0.00	3	10.02	9.99	-3	627	-0.48%
2022/06/17	2	10.55	2	10.45	10.45	0	636	0.00%
2022/06/14	2	10.63	2	10.68	10.65	0	604	0.00%
2022/06/13	2	10.75	1	10.65	10.70	1	611	0.16%
2022/06/10	1	11.05	1	11.20	11.15	0	627	0.00%
2022/06/06	0	0.00	1	11.80	11.20	-1	584	-0.17%
2022/06/02	1	12.00	4	11.65	11.70	-3	557	-0.54%
2022/06/01	4	11.95	0	0.00	11.95	4	402	0.99%
2022/05/09	0.1	9.99	0	0.00	9.92	0.1	309	0.03%
2022/05/04	1	10.00	0	0.00	10.05	1	299	0.33%
2022/04/26	0.1	10.50	0	0.00	10.30	0.1	311	0.03%
2022/04/22	0.1	11.14	0	0.00	11.00	0.1	309	0.03%
2022/04/12	1	11.10	0	0.00	11.10	1	329	0.30%
2022/04/06	1	11.25	0	0.00	11.40	1	337	0.30%
2022/03/31	0	0.00	0	11.40	11.35	0	360	0.00%
2022/03/29	1	11.30	0	11.30	11.30	1	369	0.26%
2022/03/17	0	12.05	8	12.20	12.05	-8	395	-2.02%
2022/03/16	2	11.85	13	12.08	12.05	-11	396	-2.78%
2022/03/04	11	11.70	0	0.00	11.70	11	398	2.76%
2022/03/03	8	11.95	0	0.00	11.95	8	400	2.00%
2022/02/24	0	0.00	16	11.50	11.55	-16	440	-3.63%
2022/02/21	0	0.00	2	12.00	11.95	-2	472	-0.42%
2022/02/07	0	0.00	2	12.15	12.10	-2	560	-0.36%
2021/12/28	0.1	12.65	0	0.00	12.75	0.1	569	0.02%
2021/12/27	0	0.00	2	13.00	12.85	-2	580	-0.34%
2021/12/14	11	12.70	0	0.00	12.70	11	664	1.66%
2021/12/03	0	0.00	2	13.20	13.25	-2	630	-0.32%
2021/12/02	0	0.00	1	13.20	13.05	-1	629	-0.16%
2021/11/26	15	13.20	2	13.45	13.25	13	637	2.04%
2021/11/24	13	13.60	0	0.00	13.85	13	628	2.07%
2021/11/23	0	0.00	2	13.50	13.50	-2	624	-0.32%
2021/11/22	6	14.10	0	0.00	14.15	6	606	0.99%
2021/11/19	0	0.00	4	13.70	13.85	-4	598	-0.67%
2021/11/18	35	13.85	0	0.00	13.70	35	590	5.93%
2021/11/16	100	13.60	0	0.00	13.60	100	563	17.75%
2021/11/12	0	0.00	4	13.35	13.25	-4	543	-0.74%
2021/11/04	0	0.00	0.1	12.40	12.45	-0.1	542	-0.02%
2021/10/01	6	12.30	5	12.60	12.35	1	826	0.12%
2021/09/30	5	13.65	0	0.00	13.65	5	794	0.63%
2021/09/28	0	0.00	2	12.40	12.25	-2	813	-0.25%
2021/09/27	2	12.40	0	0.00	12.15	2	906	0.22%
2021/09/15	0	0.00	2	11.75	12.00	-2	1,126	-0.18%
2021/09/06	0.1	11.70	0	0.00	11.55	0.1	1,263	0.01%
2021/09/02	0.1	12.10	0	0.00	12.05	0.1	1,322	0.01%
2021/08/27	0	0.00	10	12.10	12.15	-10	1,657	-0.60%
2021/08/09	4	13.59	3	13.55	13.55	1	2,708	0.04%
2021/08/06	3	14.07	43	14.00	13.80	-40	2,784	-1.44%
2021/07/28	0	0.00	1	13.20	13.20	-1	3,824	-0.03%
2021/07/21	3	13.50	0	0.00	13.30	3	4,097	0.07%
2021/07/19	1	13.90	0	0.00	13.85	1	4,087	0.02%
2021/07/16	2	13.95	1	13.95	13.90	1	4,101	0.02%
2021/07/14	0	0.00	3	13.55	13.70	-3	4,118	-0.07%
2021/07/13	50	13.80	0	0.00	13.70	50	4,150	1.20%
2021/07/09	1	14.90	0	0.00	14.90	1	4,126	0.02%
2021/07/07	0	0.00	12	14.70	14.60	-12	4,093	-0.29%
2021/07/06	0	0.00	14	14.84	14.95	-14	4,101	-0.34%
2021/07/05	3	15.12	1	15.50	15.15	2	4,097	0.05%
2021/07/02	4	15.29	2	15.83	15.60	2	4,099	0.05%
2021/07/01	14	15.46	3	15.30	15.00	11	4,001	0.27%
2021/06/30	0	0.00	2	13.70	15.05	-2	3,901	-0.05%
2021/06/29	0	0.00	4	13.60	13.70	-4	3,835	-0.10%
2021/06/28	0.1	13.85	0	0.00	13.90	0.1	3,816	0.00%
2021/06/21	0.1	13.67	30	13.67	13.60	-29.9	3,766	-0.79%
2021/06/17	3	14.25	3	14.10	14.25	0	3,715	0.00%
2021/06/16	2	14.35	0	0.00	14.30	2	3,691	0.05%
2021/06/15	0.1	14.60	2	14.78	14.70	-1.9	3,675	-0.05%
2021/06/11	1	14.45	0	0.00	14.30	1	3,657	0.03%
2021/06/10	0	0.00	9	14.69	14.45	-9	3,628	-0.25%
2021/06/09	0.3	14.95	0	0.00	15.00	0.3	3,592	0.01%
2021/06/08	2	15.65	8	15.55	15.45	-6	3,555	-0.17%
2021/06/07	45	16.18	3	15.80	15.80	42	3,520	1.19%
2021/06/04	4	15.94	7	15.88	16.15	-3	3,424	-0.09%
2021/06/03	5	15.35	1	15.50	15.50	4	3,241	0.12%
2021/06/02	0	0.00	2	14.30	14.10	-2	3,131	-0.06%
2021/06/01	0	0.00	2	13.95	14.05	-2	3,097	-0.06%
2021/05/31	2	14.05	1	14.10	13.90	1	3,069	0.03%
2021/05/27	3	14.10	30	13.90	14.10	-27	2,980	-0.91%
2021/05/26	12	14.58	1	14.00	14.50	11	2,942	0.37%
2021/05/25	36	16.25	11	15.47	14.60	25	2,886	0.87%
2021/05/24	30	15.46	19.7	15.84	15.85	10.3	2,707	0.38%
2021/05/21	8	13.51	7	13.26	14.75	1	2,552	0.04%
2021/05/20	7	13.45	11	13.45	13.45	-4	2,401	-0.17%
2021/05/19	11	12.25	7	11.99	12.25	4	2,287	0.17%
2021/05/18	5	12.34	0	0.00	12.85	5	2,227	0.22%
2021/05/14	0.1	14.00	47	13.74	13.45	-46.9	2,115	-2.22%
2021/05/13	12	14.90	17	14.91	14.90	-5	2,029	-0.25%
2021/05/12	38	17.05	15	17.34	16.55	23	1,920	1.20%
2021/05/11	52	18.11	3	18.35	18.35	49	1,741	2.81%
2021/05/10	5	16.30	2	16.70	16.70	3	1,451	0.21%
2021/05/07	5	14.50	10	14.65	15.20	-5	1,277	-0.39%
2021/05/06	0	0.00	2	14.08	14.35	-2	1,179	-0.17%
2021/05/05	5	12.74	35	13.06	14.45	-30	1,084	-2.77%
2021/05/04	39	14.08	21	13.81	14.10	18	908	1.98%
2021/05/03	15	12.73	44	12.44	12.85	-29	683	-4.24%
2021/04/28	19	11.41	0	0.00	11.65	19	596	3.18%
2021/04/22	12	11.90	12	11.90	11.35	0	556	0.00%
2021/04/21	13	11.45	0	0.00	11.75	13	533	2.44%
2021/04/20	5	12.00	0	0.00	11.70	5	519	0.96%
2021/04/13	10	10.05	1	10.70	10.05	9	393	2.28%
2021/04/09	0	0.00	6.1	9.51	9.56	-6.1	334	-1.81%
2021/04/08	16	9.96	0	0.00	9.95	16	312	5.12%
2021/04/07	0	0.00	0	9.25	9.06	0	260	-0.02%
2021/03/29	1	9.11	2	9.10	8.90	-1	343	-0.29%
2021/03/25	0	0.00	10.3	8.46	8.50	-10.3	326	-3.16%
2021/02/18	0	0.00	2	8.33	8.32	-2	294	-0.68%
2021/02/01	0	0.00	0.1	8.05	7.96	-0.1	299	-0.02%
2021/01/18	1.3	8.24	0	0.00	8.18	1.3	279	0.48%
2021/01/14	1	8.63	0	0.00	8.45	1	274	0.36%
2021/01/05	0	0.00	4	9.23	9.11	-4	259	-1.54%
2020/12/28	0	0.00	5	9.15	9.10	-5	236	-2.11%
2020/12/25	0	0.00	25	9.39	9.48	-25	218	-11.45%
2020/12/24	25.2	9.09	1	9.10	9.10	24.2	177	13.66%
2020/12/10	0	0.00	18	8.26	8.27	-18	132	-13.58%
2020/12/04	0	0.00	10	8.33	8.37	-10	194	-5.15%
2020/12/03	10	8.37	0	0.00	8.32	10	201	4.97%
2020/12/01	23	8.49	0	0.00	8.50	23	205	11.18%
2020/09/16	0	0.00	10	8.71	8.80	-10	330	-3.02%
2020/09/14	2	8.85	0	0.00	8.70	2	364	0.55%
2020/09/11	12	9.28	0	0.00	9.33	12	359	3.34%
2020/09/10	0	0.00	1	9.48	9.40	-1	331	-0.30%
2020/09/09	0	0.00	3	8.47	8.90	-3	316	-0.95%
2020/09/08	0	0.00	13	8.13	8.65	-13	317	-4.10%
2020/09/07	13	7.78	0	0.00	8.16	13	314	4.13%
2020/09/04	0	0.00	10	7.61	7.71	-10	313	-3.19%
2020/06/24	0	0.00	14	9.16	8.90	-14	347	-4.03%
2020/06/23	16	9.42	0	0.00	9.68	16	322	4.96%
2020/05/25	0	0.00	0.1	7.08	7.06	-0.1	175	-0.06%
2020/04/13	0	0.00	2	5.90	5.84	-2	126	-1.58%
2020/03/19	0	0.00	9	5.60	5.28	-9	123	-7.27%
2020/01/14	2	7.18	0	0.00	7.21	2	98	2.03%
2020/01/10	4	7.21	0	0.00	7.20	4	99	4.04%
2019/12/26	0	0.00	4	7.50	7.50	-4	103	-3.85%
2019/12/25	0	0.00	6	7.43	7.48	-6	101	-5.92%
2019/12/23	0	0.00	3	7.20	7.12	-3	96	-3.10%
2019/11/15	0	0.00	3	6.88	6.84	-3	93	-3.20%
2019/11/11	3	6.89	3	6.89	6.85	0	92	0.00%
2019/11/06	1	6.90	4	6.94	6.90	-3	86	-3.46%
2019/11/04	3	6.96	0	0.00	6.94	3	86	3.48%
2019/11/01	7	6.99	0	0.00	6.94	7	85	8.15%
2019/07/17	0	0.00	2	7.92	7.94	-2	119	-1.67%
2019/07/15	0	0.00	2	7.68	7.71	-2	118	-1.68%
2019/07/11	2	7.60	0	0.00	7.55	2	117	1.70%
2019/07/10	4	7.69	0	0.00	7.67	4	115	3.45%
2019/06/18	0	0.00	9	7.81	7.85	-9	160	-5.61%
2019/06/17	0	0.00	2	7.80	7.85	-2	160	-1.25%
2019/06/14	0	0.00	13	7.78	7.83	-13	159	-8.13%
2019/05/21	5	7.74	2	7.80	7.72	3	164	1.83%
2019/05/07	3	7.82	0	0.00	7.80	3	168	1.78%
2019/05/03	0	0.00	3	7.96	7.96	-3	168	-1.78%
2019/04/18	2	8.03	0	0.00	7.97	2	157	1.27%
2019/04/15	2	8.04	0	0.00	8.01	2	156	1.28%
2019/04/03	2	7.97	2	8.01	8.00	0	148	0.00%
2019/03/27	3	8.04	0	0.00	8.02	3	118	2.53%
2019/03/18	0	0.00	3	8.21	8.18	-3	119	-2.51%
2019/03/15	0	0.00	3	8.25	8.21	-3	119	-2.51%
2019/03/14	0	0.00	6	8.21	8.20	-6	116	-5.13%
2019/03/13	0	0.00	3	8.18	8.15	-3	115	-2.59%
2019/02/22	13	8.11	0	0.00	8.12	13	114	11.35%
2019/02/20	4	8.11	0	0.00	8.13	4	115	3.47%
2019/02/19	13	8.06	12	8.06	8.08	1	115	0.87%
2019/02/15	3	8.08	0	0.00	8.06	3	113	2.64%
2019/02/14	10	8.09	0	0.00	8.08	10	113	8.78%
2019/02/13	3	8.03	0	0.00	8.01	3	113	2.65%
2019/01/28	0	0.00	2	8.04	8.04	-2	115	-1.73%
2018/12/20	0	0.00	15	8.07	8.00	-15	269	-5.57%
2018/11/28	0	0.00	1	8.18	8.18	-1	513	-0.19%
2018/11/01	0	0.00	5	8.17	8.10	-5	834	-0.60%
2018/10/29	1	7.95	0	0.00	8.02	1	835	0.12%
2018/10/15	2	8.18	4	8.22	8.22	-2	821	-0.24%
2018/10/12	6	8.13	4	8.27	8.26	2	817	0.24%
2018/10/11	2	8.20	0	0.00	8.24	2	808	0.25%
2018/10/05	5	9.16	0	0.00	9.04	5	780	0.64%
2018/10/03	2	9.47	0	0.00	9.42	2	765	0.26%
2018/10/01	2	9.84	0	0.00	9.80	2	749	0.27%
2018/09/27	1	10.05	1	10.05	10.05	0	727	0.00%
2018/09/21	0	0.00	3	9.85	9.92	-3	652	-0.46%
2018/09/20	12	9.64	0	0.00	9.56	12	568	2.11%
2018/09/19	17	9.69	9	9.52	9.63	8	566	1.41%
2018/09/17	0	0.00	12	9.60	9.58	-12	539	-2.23%
2018/09/14	10	9.65	2	9.68	9.64	8	538	1.49%
2018/09/13	2	9.63	19	9.44	9.60	-17	530	-3.20%
2018/09/12	5	9.40	0	0.00	9.41	5	515	0.97%
2018/09/11	3	9.34	0	0.00	9.42	3	517	0.58%
2018/09/10	4	9.29	2	9.45	9.30	2	517	0.39%
2018/09/07	11	9.60	1	9.75	9.45	10	510	1.96%
2018/09/06	6	9.37	28	9.67	9.72	-22	472	-4.65%
2018/08/31	2	9.36	0	0.00	9.32	2	478	0.42%
2018/08/30	5	9.38	4	9.50	9.40	1	471	0.21%
2018/08/29	7	9.43	4	9.43	9.43	3	466	0.64%
2018/08/28	9	9.62	5	9.64	9.56	4	459	0.87%
2018/08/24	6	9.88	0	0.00	9.67	6	453	1.32%
2018/08/23	7	9.57	0	0.00	9.75	7	411	1.70%
2018/08/22	1	9.69	5	9.72	9.53	-4	386	-1.03%
2018/08/21	1	9.40	2	9.48	9.56	-1	317	-0.31%
2018/08/20	1	9.53	2	9.44	9.38	-1	295	-0.34%
2018/07/30	2	8.49	0	0.00	8.49	2	261	0.76%
2018/07/13	0	0.00	2	8.57	8.55	-2	301	-0.66%
2018/07/02	0	0.00	6	9.03	8.99	-6	479	-1.25%
2018/06/25	7	9.21	0	0.00	9.18	7	475	1.47%
2018/06/21	5	9.05	0	0.00	9.08	5	470	1.06%
2018/06/13	0	0.00	8	9.12	9.03	-8	459	-1.74%
2018/06/11	5	9.07	0	0.00	9.05	5	454	1.10%
2018/06/08	1	9.28	6	9.17	9.20	-5	448	-1.11%
2018/06/07	0	0.00	3	9.14	9.13	-3	424	-0.71%
2018/06/01	0	0.00	28	9.18	9.10	-28	412	-6.78%
2018/05/31	0	0.00	6	8.89	8.90	-6	394	-1.52%
2018/05/18	0	0.00	9	8.76	8.76	-9	379	-2.37%
2018/05/16	13	8.56	0	0.00	8.57	13	379	3.43%
2018/05/15	24	8.54	0	0.00	8.53	24	382	6.27%
2018/05/14	17	8.51	0	0.00	8.51	17	391	4.34%
2018/05/11	3	8.51	2	8.54	8.51	1	390	0.26%
2018/05/10	2	8.50	0	0.00	8.46	2	391	0.51%
2018/05/03	2	8.74	2	8.71	8.71	0	398	0.00%
2018/05/02	2	8.81	0	0.00	8.73	2	401	0.50%
2018/04/19	2	9.11	0	0.00	9.11	2	444	0.45%
2018/04/17	0	0.00	2	9.31	9.12	-2	501	-0.40%
2018/04/16	2	9.25	0	0.00	9.25	2	565	0.35%
2018/04/13	2	9.41	2	9.28	9.38	0	572	0.00%
2018/04/10	0	0.00	5	9.83	9.53	-5	562	-0.89%
2018/04/09	5	9.27	2	9.10	9.47	3	517	0.58%
2018/04/03	2	8.50	2	8.55	8.61	0	494	0.00%
2018/04/02	2	8.50	2	8.54	8.54	0	512	0.00%
2018/03/27	0	0.00	20	8.46	8.47	-20	681	-2.94%
2018/03/22	0	0.00	12	8.66	8.61	-12	713	-1.68%
2018/03/21	0	0.00	20	8.64	8.63	-20	716	-2.79%
2018/03/20	0	0.00	8	8.63	8.62	-8	723	-1.11%
2018/03/15	0	0.00	12	8.70	8.68	-12	806	-1.49%
2018/03/12	0	0.00	7	8.70	8.71	-7	938	-0.75%
2018/03/07	0	0.00	10	8.69	8.66	-10	1,031	-0.97%
2018/02/27	0	0.00	5	8.98	8.85	-5	1,052	-0.48%
2018/02/01	5	9.18	11	9.15	9.14	-6	1,247	-0.48%
2018/01/25	0	0.00	4	9.63	9.58	-4	1,234	-0.32%
2018/01/22	4	9.48	5	9.56	9.46	-1	1,226	-0.08%
2018/01/19	6	9.66	3	9.62	9.56	3	1,219	0.25%
2018/01/15	0	0.00	0.9	9.80	9.85	-0.9	1,192	-0.07%
2018/01/12	10	10.05	10	10.05	10.00	0	1,181	0.00%
2018/01/11	16	10.31	1	10.10	10.00	15	1,174	1.28%
2018/01/10	7	9.99	19	9.94	9.96	-12	1,185	-1.01%
2018/01/09	0	0.00	2	9.63	9.66	-2	1,123	-0.18%
2018/01/08	2	9.57	0	0.00	9.50	2	1,118	0.18%
2018/01/05	6	9.68	0	0.00	9.61	6	1,108	0.54%
2018/01/04	5	9.80	11	9.71	9.72	-6	1,102	-0.54%
2018/01/02	0	0.00	5	9.99	10.00	-5	1,131	-0.44%