利奇 (1517)-凱基-中壢券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.30
漲跌
--
漲幅
0.00%
成交量
257張
產業
上市電機機械類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	16.60	0	0.00	16.30	1	954	0.10%
2024/04/17	0	15.75	0	0.00	15.65	0	917	0.00%
2024/04/16	0	16.15	0	0.00	15.50	0	913	0.00%
2024/04/11	0	16.40	0	0.00	16.60	0	873	0.00%
2024/04/08	0	16.00	6	15.70	15.75	-6	827	-0.73%
2024/04/02	0	0.00	14	16.15	16.05	-14	816	-1.72%
2024/03/28	22	16.66	0	0.00	16.30	22	806	2.73%
2024/03/22	3	16.40	26	16.39	16.35	-23	765	-3.01%
2024/03/20	3	16.55	0	0.00	16.50	3	747	0.40%
2024/03/13	0	0.00	20	16.55	16.30	-20	685	-2.92%
2024/03/08	76	18.68	27	18.42	17.20	49	602	8.14%
2024/03/07	11	17.74	2	17.80	17.80	9	341	2.63%
2024/03/06	2	16.30	2	16.25	16.20	0	243	0.00%
2024/02/29	0	15.95	0	0.00	15.85	0	209	0.00%
2024/02/27	2	15.75	0	0.00	15.70	2	207	0.96%
2024/02/23	0	15.90	0	0.00	15.55	0	205	0.01%
2024/02/19	1	15.95	0	0.00	16.35	1	194	0.52%
2024/01/11	0	15.15	0	0.00	15.20	0	164	0.02%
2023/12/08	0	15.45	10	15.35	15.40	-10	199	-5.00%
2023/12/07	4	15.60	10	15.60	15.45	-6	207	-2.90%
2023/11/16	10	15.35	0	0.00	15.20	10	231	4.32%
2023/09/14	0	0.00	5	15.30	15.35	-5	345	-1.45%
2023/08/29	2	15.80	0	0.00	15.75	2	322	0.62%
2023/08/17	0	0.00	1	16.00	16.00	-1	324	-0.31%
2023/08/16	0	0.00	1	15.85	15.90	-1	337	-0.30%
2023/08/15	1	15.85	0	0.00	15.95	1	336	0.30%
2023/08/14	0	0.00	7	15.75	15.90	-7	336	-2.08%
2023/07/26	0	0.00	10	16.70	17.10	-10	351	-2.84%
2023/07/24	0	16.65	0	0.00	16.55	0	350	0.01%
2023/07/19	0	0.00	5	16.75	16.75	-5	358	-1.39%
2023/07/17	0	17.15	0	0.00	17.05	0	363	0.01%
2023/07/13	0	17.35	0	0.00	17.20	0	353	0.01%
2023/07/10	0	18.55	0	0.00	18.45	0	331	0.01%
2023/07/07	0	18.70	0	0.00	18.55	0	338	0.01%
2023/07/05	0	0.00	2	18.80	18.80	-2	337	-0.59%
2023/06/19	0	19.05	0	0.00	18.90	0	371	0.01%
2023/06/16	0	0.00	1	19.10	19.10	-1	374	-0.27%
2023/06/14	1	18.70	5	18.75	18.75	-4	382	-1.04%
2023/06/13	0	18.90	0	0.00	18.75	0	396	0.01%
2023/05/31	0	0.00	4	18.89	19.05	-4	457	-0.87%
2023/05/30	1	18.90	0	0.00	18.80	1	457	0.22%
2023/05/26	0	18.95	0	0.00	18.70	0	461	0.00%
2023/05/25	0	19.10	0	0.00	18.95	0	466	0.01%
2023/05/23	0	19.05	0	0.00	18.90	0	493	0.01%
2023/05/12	0.4	18.81	0	0.00	18.35	0.4	495	0.08%
2023/05/11	0.4	18.81	0	0.00	18.25	0.4	494	0.08%
2023/04/25	0	19.20	0	0.00	19.00	0	481	0.01%
2023/04/24	10	19.35	0	0.00	19.35	10	475	2.10%
2023/04/19	1	19.95	2	19.93	19.90	-1	469	-0.21%
2023/04/18	0	20.10	0	0.00	19.95	0	469	0.00%
2023/04/14	0	20.15	0	0.00	20.10	0	474	0.00%
2023/04/12	5	20.10	0	0.00	20.25	5	481	1.04%
2023/03/28	0	19.95	0	0.00	19.75	0	493	0.01%
2023/03/23	0	0.00	11	20.05	20.10	-11	515	-2.13%
2023/03/20	0	0.00	5	19.80	19.90	-5	583	-0.86%
2023/03/17	1	19.75	0	0.00	19.70	1	587	0.17%
2023/03/16	0.1	20.10	0	0.00	19.80	0.1	578	0.01%
2023/03/14	2	20.10	0	0.00	20.10	2	581	0.34%
2023/02/24	0	0.00	2	20.55	20.60	-2	706	-0.28%
2023/02/16	2	20.20	0	0.00	20.20	2	790	0.25%
2023/02/01	0	0.00	1	20.60	20.65	-1	1,132	-0.09%
2023/01/31	5	20.40	2	20.45	20.55	3	1,160	0.26%
2023/01/30	0	0.00	7	20.15	20.10	-7	1,178	-0.59%
2023/01/13	2	20.10	0	0.00	20.20	2	1,297	0.15%
2023/01/10	0	0.00	0	20.60	20.65	0	1,353	0.00%
2023/01/05	0	0.00	2	20.85	20.60	-2	1,453	-0.14%
2023/01/04	2	20.75	0	0.00	20.75	2	1,481	0.14%
2022/12/20	2	19.95	2	19.95	19.90	0	1,823	0.00%
2022/12/16	1	20.60	0	0.00	20.55	1	1,911	0.05%
2022/12/15	1	20.90	0	0.00	20.90	1	1,973	0.05%
2022/12/14	3	21.02	0	0.00	21.05	3	1,980	0.15%
2022/12/13	2	21.13	8	20.90	20.95	-6	1,978	-0.30%
2022/12/09	5	22.80	0	0.00	22.70	5	2,017	0.25%
2022/12/06	2	23.20	0	0.00	23.00	2	2,222	0.09%
2022/12/05	5	23.60	12	23.62	23.55	-7	2,260	-0.31%
2022/12/01	0	0.00	3	23.60	23.70	-3	2,261	-0.13%
2022/11/23	0	0.00	0.5	22.55	22.60	-0.5	2,303	-0.02%
2022/11/17	0	0.00	4	23.05	23.15	-4	2,375	-0.17%
2022/11/14	10	22.85	0	0.00	23.00	10	2,407	0.42%
2022/11/10	0	0.00	0	23.65	23.45	0	2,376	0.00%
2022/11/09	7	23.46	17	23.25	23.45	-10	2,376	-0.42%
2022/11/07	0	0.00	1	22.75	22.55	-1	2,346	-0.04%
2022/10/25	0	0.00	5	22.00	21.55	-5	2,403	-0.21%
2022/10/24	2	21.98	0	0.00	21.90	2	2,398	0.08%
2022/10/21	6	21.95	0	0.00	21.65	6	2,398	0.25%
2022/10/07	2	24.20	2	23.80	23.60	0	2,439	0.00%
2022/10/06	10	24.13	5	24.16	24.00	5	2,532	0.20%
2022/10/04	3	22.47	14	23.18	23.30	-11	2,556	-0.43%
2022/10/03	12	22.38	0	0.00	22.00	12	2,513	0.48%
2022/09/29	0	0.00	8	22.35	22.35	-8	2,472	-0.32%
2022/09/28	5	22.36	0	0.00	21.70	5	2,458	0.20%
2022/09/27	4	23.03	0	0.00	23.60	4	2,418	0.17%
2022/09/26	6	23.85	0	0.00	23.30	6	2,369	0.25%
2022/09/23	1	25.40	0	0.00	25.15	1	2,337	0.04%
2022/09/22	3	24.63	4	24.88	25.35	-1	2,283	-0.04%
2022/09/21	0	0.00	2	24.40	24.10	-2	2,228	-0.09%
2022/09/19	1	25.20	0	0.00	25.15	1	2,343	0.04%
2022/09/16	3	25.93	0	0.00	25.40	3	2,323	0.13%
2022/09/15	2	25.88	22	26.11	26.10	-20	2,276	-0.88%
2022/09/14	0	0.00	3	25.20	25.75	-3	2,203	-0.14%
2022/09/13	19	25.09	0	0.00	25.35	19	2,153	0.88%
2022/09/12	1	25.20	12	25.15	25.80	-11	2,076	-0.53%
2022/09/08	0	0.00	2	23.85	24.40	-2	2,044	-0.10%
2022/09/07	3	23.57	0	0.00	23.65	3	2,063	0.15%
2022/09/06	9	24.07	0	0.00	24.25	9	2,044	0.44%
2022/09/05	1	26.35	0	0.00	25.40	1	2,007	0.05%
2022/09/02	0	0.00	4	26.29	25.95	-4	1,971	-0.20%
2022/08/26	1	25.75	0	0.00	25.60	1	1,849	0.05%
2022/08/25	0	0.00	2	25.50	25.50	-2	1,808	-0.11%
2022/08/23	0	0.00	3	24.15	24.65	-3	1,757	-0.17%
2022/08/22	2	24.55	0	0.00	24.45	2	1,766	0.11%
2022/08/18	0	0.00	1	25.70	25.65	-1	1,697	-0.06%
2022/08/17	0	0.00	2	25.33	25.15	-2	1,668	-0.12%
2022/08/15	2	24.68	0	0.00	24.70	2	1,615	0.12%
2022/08/12	2	24.35	2	24.10	24.45	0	1,582	0.00%
2022/08/11	5	24.93	3	24.80	24.35	2	1,562	0.13%
2022/08/10	3	23.90	1	24.10	24.00	2	1,513	0.13%
2022/08/09	1	25.00	18	24.81	24.90	-17	1,453	-1.17%
2022/08/04	0	0.00	5	21.85	22.05	-5	1,369	-0.36%
2022/08/03	2	22.20	0	0.00	22.05	2	1,363	0.15%
2022/08/02	0	0.00	1	22.95	22.70	-1	1,349	-0.07%
2022/07/28	3	22.78	0	0.00	22.65	3	1,307	0.23%
2022/07/20	0	0.00	11	25.00	24.40	-11	1,203	-0.91%
2022/07/19	1	23.75	7	23.61	23.90	-6	1,107	-0.54%
2022/07/18	0	0.00	1	22.65	23.00	-1	1,023	-0.10%
2022/07/15	3	22.53	0	0.00	22.60	3	1,024	0.29%
2022/07/14	1	22.80	2	22.95	22.85	-1	1,000	-0.10%
2022/07/13	1	23.10	0	0.00	23.25	1	886	0.11%
2022/07/12	3	21.87	0	0.00	21.15	3	815	0.37%
2022/07/06	1	20.90	0	0.00	20.80	1	757	0.13%
2022/07/01	2	22.45	0	0.00	21.25	2	750	0.27%
2022/06/30	1	22.75	5	22.60	22.35	-4	733	-0.54%
2022/06/29	1	23.45	0	0.00	23.35	1	719	0.14%
2022/06/28	2	23.68	1	23.70	23.85	1	702	0.14%
2022/06/27	1	22.65	15	23.48	23.70	-14	624	-2.24%
2022/06/24	0	0.00	1	22.00	21.55	-1	554	-0.18%
2022/06/23	2	20.45	0	0.00	20.65	2	544	0.37%
2022/06/22	1	21.25	0	0.00	21.20	1	529	0.19%
2022/06/20	2	21.40	0	0.00	21.40	2	518	0.39%
2022/06/14	5	22.00	5	22.27	22.35	0	480	0.00%
2022/06/10	3	22.95	0	0.00	23.00	3	483	0.62%
2022/06/07	0	0.00	1	23.85	23.20	-1	493	-0.20%
2022/05/31	3	23.20	0	0.00	23.10	3	515	0.58%
2022/05/30	1	23.15	0	0.00	23.15	1	518	0.19%
2022/05/27	0	0.00	1	22.25	22.40	-1	499	-0.20%
2022/05/25	1	22.50	0	0.00	22.45	1	508	0.20%
2022/05/24	0	0.00	2	22.60	22.65	-2	522	-0.38%
2022/05/19	1	21.45	0	0.00	21.75	1	512	0.20%
2022/05/13	0	0.00	2	20.70	20.90	-2	522	-0.38%
2022/05/12	0	0.00	4	20.95	20.65	-4	522	-0.77%
2022/05/03	0	0.00	2	21.60	21.65	-2	516	-0.39%
2022/04/28	1	21.60	0	0.00	21.60	1	553	0.18%
2022/04/27	5	21.65	5	21.65	21.65	0	555	0.00%
2022/04/26	0	0.00	2	23.15	22.75	-2	561	-0.36%
2022/04/07	3	22.75	0	0.00	22.50	3	783	0.38%
2022/04/06	1	23.65	0	0.00	23.45	1	775	0.13%
2022/03/31	0	0.00	0	24.00	24.05	0	791	0.00%
2022/03/22	0	24.90	1	24.70	24.60	-1	908	-0.11%
2022/03/09	0	0.00	3	23.22	23.20	-3	1,239	-0.24%
2022/03/08	2	23.00	0	0.00	22.80	2	1,253	0.16%
2022/03/07	5	24.01	1	23.90	23.85	4	1,255	0.32%
2022/03/04	1	24.85	0	0.00	24.90	1	1,268	0.08%
2022/03/01	3	25.20	3	25.45	25.40	0	1,309	0.00%
2022/02/17	2	26.05	0	0.00	26.00	2	1,615	0.12%
2022/01/26	0	0.00	2	25.30	25.60	-2	2,277	-0.09%
2022/01/24	5	25.90	5	25.90	25.90	0	2,299	0.00%
2022/01/21	12	25.99	10	25.75	25.75	2	2,291	0.09%
2022/01/20	2	26.30	2	26.50	26.50	0	2,277	0.00%
2022/01/19	11	26.50	10	26.45	26.45	1	2,287	0.04%
2022/01/18	0	0.00	1	27.25	27.10	-1	2,290	-0.04%
2022/01/17	10	27.15	9	27.70	27.60	1	2,271	0.04%
2022/01/14	1	27.45	0	0.00	27.10	1	2,263	0.04%
2022/01/13	0	0.00	2	27.60	27.80	-2	2,248	-0.09%
2022/01/12	2	27.05	2	27.05	26.90	0	2,222	0.00%
2022/01/11	1	27.75	3	27.60	27.10	-2	2,217	-0.09%
2022/01/10	1	26.90	0	0.00	27.00	1	2,164	0.05%
2022/01/07	2	26.28	0	0.00	26.20	2	2,157	0.09%
2021/12/29	1	27.60	3	27.47	27.30	-2	2,215	-0.09%
2021/12/28	0	0.00	2	27.45	27.30	-2	2,237	-0.09%
2021/12/16	8	28.30	2	27.95	27.95	6	2,845	0.21%
2021/12/15	4	28.25	3	28.50	28.55	1	2,849	0.04%
2021/12/14	3	28.00	0	0.00	27.75	3	2,810	0.11%
2021/12/13	5	28.40	1	28.35	28.45	4	2,805	0.14%
2021/12/10	3	28.07	4	28.13	28.15	-1	2,782	-0.04%
2021/12/09	0	0.00	12.8	27.00	27.45	-12.8	2,715	-0.47%
2021/12/08	3	26.98	0	0.00	26.70	3	2,714	0.11%
2021/12/07	3	26.80	0	0.00	26.80	3	2,718	0.11%
2021/12/02	2	26.80	0	0.00	26.60	2	2,685	0.07%
2021/12/01	8	27.50	0	0.00	27.30	8	2,716	0.29%
2021/11/26	1	26.90	0	0.00	26.95	1	2,943	0.03%
2021/11/24	0	0.00	3	27.20	27.50	-3	2,958	-0.10%
2021/11/23	2	27.58	0	0.00	27.30	2	2,958	0.07%
2021/11/22	0	0.00	1	27.40	27.45	-1	2,954	-0.03%
2021/11/19	4	28.00	0	0.00	28.00	4	2,954	0.14%
2021/11/18	0	0.00	7	29.16	28.95	-7	2,955	-0.24%
2021/11/17	0	0.00	4	28.41	28.50	-4	2,862	-0.14%
2021/11/16	3	28.00	0	0.00	28.05	3	2,828	0.11%
2021/11/15	6	28.23	3	28.37	28.40	3	2,825	0.11%
2021/11/12	14	28.93	5	29.02	28.90	9	2,797	0.32%
2021/11/11	16	28.96	14	28.98	28.90	2	2,729	0.07%
2021/11/10	3	28.00	9	27.59	27.30	-6	2,594	-0.23%
2021/11/08	0	0.00	3	26.83	26.70	-3	2,567	-0.12%
2021/11/05	6	26.63	2	26.85	26.70	4	2,623	0.15%
2021/11/04	5	27.06	35	26.89	26.60	-30	2,617	-1.15%
2021/10/29	2	25.05	4	25.08	25.05	-2	2,755	-0.07%
2021/10/28	3	25.50	3	25.20	25.10	0	2,838	0.00%
2021/10/27	4	25.16	4	25.35	25.30	0	3,085	0.00%
2021/10/25	1	24.50	0	0.00	24.70	1	4,058	0.02%
2021/10/22	8	24.74	5	24.75	24.30	3	4,261	0.07%
2021/10/21	5	24.76	0	0.00	24.65	5	4,677	0.11%
2021/10/15	5	24.25	0	0.00	24.35	5	4,993	0.10%
2021/10/13	5	23.80	0	0.00	23.50	5	5,041	0.10%
2021/10/12	9	24.79	0	0.00	24.65	9	5,056	0.18%
2021/10/08	4	25.60	2	25.10	25.10	2	5,086	0.04%
2021/10/07	0	0.00	5	25.20	25.50	-5	5,155	-0.10%
2021/10/06	5	24.70	0	0.00	24.70	5	5,235	0.10%
2021/10/05	5	23.70	0	0.00	25.25	5	5,346	0.09%
2021/10/04	10	25.03	0	0.00	24.50	10	5,403	0.19%
2021/10/01	6	27.00	10	26.34	26.00	-4	5,492	-0.07%
2021/09/30	2	27.60	2	27.75	27.80	0	5,794	0.00%
2021/09/29	14	27.92	6	27.65	27.50	8	5,894	0.14%
2021/09/28	0	0.00	1	28.70	28.55	-1	5,948	-0.02%
2021/09/27	5	29.04	5	29.35	29.35	0	6,062	0.00%
2021/09/24	8	29.11	15.4	29.23	29.05	-7.4	6,338	-0.12%
2021/09/23	4	27.46	5	27.31	27.25	-1	6,186	-0.02%
2021/09/22	5	26.98	8	27.49	26.70	-3	6,446	-0.05%
2021/09/16	7	27.58	0	0.00	27.50	7	6,710	0.10%
2021/09/15	6	27.78	5	27.45	27.35	1	6,789	0.01%
2021/09/14	0	0.00	4	27.85	27.60	-4	6,779	-0.06%
2021/09/13	5	27.25	7	27.79	27.80	-2	6,780	-0.03%
2021/09/10	4	26.75	0	0.00	26.90	4	6,794	0.06%
2021/09/09	4	25.65	5	26.15	26.55	-1	6,810	-0.01%
2021/09/08	5	26.16	8	25.73	25.60	-3	6,822	-0.04%
2021/09/07	1	27.00	1	26.35	26.35	0	6,904	0.00%
2021/09/06	2	27.00	0	0.00	26.60	2	6,947	0.03%
2021/09/03	9	29.61	7	29.28	28.30	2	6,955	0.03%
2021/09/02	8	28.19	15	28.34	29.00	-7	6,825	-0.10%
2021/09/01	0	0.00	3	27.43	27.30	-3	6,726	-0.04%
2021/08/31	0	0.00	1	27.10	27.20	-1	6,726	-0.01%
2021/08/30	1	27.10	0	0.00	27.15	1	6,746	0.01%
2021/08/26	0	0.00	1	27.20	26.65	-1	6,921	-0.01%
2021/08/25	5	26.70	8	26.94	27.00	-3	6,956	-0.04%
2021/08/24	10	26.21	4	26.83	26.90	6	6,970	0.09%
2021/08/23	2	25.30	4	25.55	25.35	-2	7,008	-0.03%
2021/08/20	0	0.00	1	24.60	24.50	-1	7,053	-0.01%
2021/08/19	5	24.54	0	0.00	24.30	5	7,052	0.07%
2021/08/18	9	24.06	8	25.18	25.65	1	7,045	0.01%
2021/08/17	2	25.30	2	24.95	24.20	0	7,052	0.00%
2021/08/16	1.1	25.45	2	25.85	25.10	-0.9	7,061	-0.01%
2021/08/13	2.1	26.66	1	26.75	26.65	1.1	7,062	0.01%
2021/08/12	2	27.70	1	27.70	27.70	1	7,041	0.01%
2021/08/11	17.1	28.41	12	27.94	27.90	5.1	7,059	0.07%
2021/08/10	28.2	29.04	26	28.99	28.90	2.2	7,048	0.03%
2021/08/09	23	29.16	22	28.90	28.80	1	7,067	0.01%
2021/08/06	38	28.91	37	28.99	28.85	1	7,046	0.01%
2021/08/05	90	29.55	85	29.35	29.00	5	7,105	0.07%
2021/08/04	81	30.31	70	30.17	30.00	11	7,101	0.15%
2021/08/03	24.1	30.25	16	30.04	29.70	8.1	7,102	0.11%
2021/08/02	11	31.35	1	30.00	30.10	10	7,078	0.14%
2021/07/30	42	32.76	24	32.86	31.80	18	6,887	0.26%
2021/07/29	13	31.79	23	32.18	32.20	-10	6,436	-0.15%
2021/07/28	37	30.01	41	30.35	30.35	-4	6,065	-0.07%
2021/07/27	53	30.83	52	31.37	31.00	1	5,974	0.02%
2021/07/26	10	29.70	21	29.81	30.40	-11	5,630	-0.20%
2021/07/23	1	27.05	13	27.65	27.80	-12	5,594	-0.21%
2021/07/21	8	27.00	1	26.55	26.60	7	6,080	0.12%
2021/07/20	13	27.98	5	28.10	27.55	8	6,105	0.13%
2021/07/19	2	28.28	6	28.47	28.65	-4	6,102	-0.07%
2021/07/16	8	28.99	16	28.58	28.50	-8	6,134	-0.13%
2021/07/15	1	28.80	3	28.25	28.70	-2	6,115	-0.03%
2021/07/14	7	27.97	15	27.35	28.05	-8	6,109	-0.13%
2021/07/13	11	28.13	1	28.45	28.05	10	6,119	0.16%
2021/07/12	8	28.76	4	29.23	28.90	4	6,101	0.07%
2021/07/09	1	29.90	0	0.00	29.85	1	6,035	0.02%
2021/07/08	31	30.51	10	30.96	30.40	21	6,033	0.35%
2021/07/07	31	30.95	21	30.93	30.50	10	5,982	0.17%
2021/07/06	12	29.64	2	29.80	29.90	10	5,857	0.17%
2021/07/05	10	29.43	10	29.30	29.30	0	6,148	0.00%
2021/07/02	2	29.35	3	29.00	29.55	-1	6,175	-0.02%
2021/07/01	6	29.52	9	29.99	29.85	-3	6,254	-0.05%
2021/06/30	3	28.40	6	28.68	28.80	-3	6,047	-0.05%
2021/06/29	9	27.96	2	27.53	27.20	7	6,318	0.11%
2021/06/28	10	27.89	10	27.88	28.30	0	6,628	0.00%
2021/06/25	6	25.81	2	25.85	25.75	4	6,822	0.06%
2021/06/24	0	0.00	13	26.23	26.25	-13	7,012	-0.19%
2021/06/23	1	24.70	3	25.10	24.70	-2	7,335	-0.03%
2021/06/22	3	24.67	1	24.70	24.70	2	7,768	0.03%
2021/06/21	9	24.62	2	25.20	24.40	7	8,317	0.08%
2021/06/16	7	26.69	6	26.52	25.85	1	8,407	0.01%
2021/06/15	0	0.00	4	26.19	26.45	-4	8,320	-0.05%
2021/06/11	2	26.25	0	0.00	25.05	2	8,272	0.02%
2021/06/10	0	0.00	29	25.08	24.95	-29	8,261	-0.35%
2021/06/09	2	25.00	0	0.00	24.75	2	8,295	0.02%
2021/06/08	0	0.00	1	25.25	25.15	-1	8,330	-0.01%
2021/06/07	2	25.73	0	0.00	25.55	2	8,492	0.02%
2021/06/04	0	0.00	2	26.45	25.60	-2	8,543	-0.02%
2021/06/03	6	27.20	4	26.81	26.75	2	8,651	0.02%
2021/06/01	3	26.15	9	25.89	26.40	-6	8,514	-0.07%
2021/05/31	4	25.79	0	0.00	25.85	4	8,491	0.05%
2021/05/28	2	25.10	2	25.53	25.55	0	8,410	0.00%
2021/05/27	3	24.55	1	24.45	24.35	2	8,353	0.02%
2021/05/25	1	24.85	1	25.15	24.65	0	8,444	0.00%
2021/05/21	0	0.00	1	23.45	23.75	-1	8,451	-0.01%
2021/05/20	0	0.00	10	22.85	22.75	-10	8,478	-0.12%
2021/05/19	1	24.00	1	23.50	23.50	0	8,492	0.00%
2021/05/18	0	0.00	1	23.15	23.15	-1	8,457	-0.01%
2021/05/12	2	23.48	1	24.30	22.95	1	8,194	0.01%
2021/05/11	2	26.45	7	26.93	25.50	-5	8,109	-0.06%
2021/05/10	5	27.97	3	28.00	27.90	2	8,023	0.02%
2021/05/07	0	0.00	4	27.75	28.55	-4	7,963	-0.05%
2021/05/06	0	0.00	3	29.63	27.65	-3	7,903	-0.04%
2021/05/05	2	29.18	2	29.28	28.60	0	7,833	0.00%
2021/05/04	4	26.85	13	27.43	27.05	-9	7,741	-0.12%
2021/05/03	1	30.00	5	30.07	29.30	-4	7,636	-0.05%
2021/04/29	10	30.35	27	29.57	30.75	-17	7,562	-0.22%
2021/04/28	35	29.29	7	29.89	29.30	28	7,377	0.38%
2021/04/27	18	33.44	7	32.38	31.55	11	7,199	0.15%
2021/04/26	0	0.00	1	31.95	32.70	-1	6,846	-0.01%
2021/04/22	1	31.60	3	28.40	28.50	-2	6,805	-0.03%
2021/04/20	0	0.00	3	31.38	31.60	-3	6,736	-0.04%
2021/04/19	0	0.00	1	33.10	32.50	-1	6,724	-0.01%
2021/04/16	12	31.65	1	31.50	32.00	11	6,663	0.17%
2021/04/15	1	30.50	3	28.80	30.50	-2	6,628	-0.03%
2021/04/14	0	0.00	1	28.80	28.60	-1	6,632	-0.02%
2021/04/13	0	0.00	9	29.57	29.10	-9	6,592	-0.14%
2021/04/12	8	28.60	20	28.69	28.00	-12	6,507	-0.18%
2021/04/09	14	29.83	20	29.01	31.00	-6	6,301	-0.10%
2021/04/08	5	29.00	7	29.07	29.50	-2	5,901	-0.03%
2021/04/07	18	26.74	13	26.56	26.85	5	5,822	0.09%
2021/04/06	11	23.99	10	24.45	24.45	1	5,596	0.02%
2021/04/01	27	21.51	53	21.88	22.25	-26	5,446	-0.48%
2021/03/31	62.1	20.24	28	20.39	20.25	34.1	5,007	0.68%
2021/03/30	14	19.12	12	18.45	19.55	2	4,458	0.04%
2021/03/29	54	17.86	27	17.85	17.80	27	4,024	0.67%
2021/03/26	28	17.51	15	17.50	17.30	13	3,792	0.34%
2021/03/25	28	16.33	19	16.25	16.50	9	3,391	0.27%
2021/03/24	68	16.14	84	16.13	16.75	-16	2,956	-0.54%
2021/03/23	15	15.24	29	15.19	15.25	-14	2,400	-0.58%
2021/03/22	0	0.00	5	14.75	14.65	-5	2,273	-0.22%
2021/03/19	0	0.00	40	14.70	14.70	-40	2,405	-1.66%
2021/03/17	40	14.60	0	0.00	14.55	40	2,409	1.66%
2021/03/16	17	14.61	10	14.40	14.30	7	2,424	0.29%
2021/03/15	1	14.85	0	0.00	14.75	1	2,395	0.04%
2021/03/12	4	14.98	0	0.00	15.00	4	2,361	0.17%
2021/03/11	28	15.13	8	15.19	15.15	20	2,360	0.85%
2021/03/10	15	14.94	14	14.77	15.00	1	2,205	0.05%
2021/03/09	1	14.90	3	14.87	14.95	-2	2,154	-0.09%
2021/03/08	2	14.45	0	0.00	14.40	2	2,070	0.10%
2021/03/05	0	0.00	5	14.40	14.30	-5	2,121	-0.24%
2021/02/25	1	14.60	2	14.25	14.25	-1	2,295	-0.04%
2021/02/19	0	0.00	1	13.80	14.30	-1	2,207	-0.05%
2021/02/04	1	12.90	0	0.00	12.90	1	2,388	0.04%
2021/01/21	0	0.00	3	12.65	12.60	-3	5,582	-0.05%
2021/01/20	0	0.00	2	12.95	12.75	-2	5,854	-0.03%
2021/01/19	0	0.00	1	13.35	13.45	-1	5,976	-0.02%
2021/01/11	0	0.00	34	14.00	13.85	-34	6,416	-0.53%
2021/01/08	7	14.25	0	0.00	14.10	7	6,412	0.11%
2021/01/07	28	14.70	26	14.65	14.60	2	6,405	0.03%
2020/12/29	0	0.00	2	13.90	13.95	-2	6,348	-0.03%
2020/12/23	0	0.00	5	13.95	14.00	-5	6,313	-0.08%
2020/12/22	0	0.00	5	14.13	14.00	-5	6,369	-0.08%
2020/12/16	0	0.00	6	14.41	14.50	-6	6,703	-0.09%
2020/12/15	4	14.79	10	14.40	14.40	-6	7,117	-0.08%
2020/12/10	0	0.00	10	14.03	14.10	-10	7,484	-0.13%
2020/12/07	0	0.00	17	13.89	13.80	-17	7,638	-0.22%
2020/12/04	17	14.23	0	0.00	14.20	17	7,695	0.22%
2020/12/03	1	14.25	0	0.00	14.15	1	7,904	0.01%
2020/12/02	29	14.59	0	0.00	14.35	29	7,899	0.37%
2020/12/01	0	0.00	5	15.20	15.00	-5	7,833	-0.06%
2020/11/30	5	15.15	3	14.90	15.15	2	7,773	0.03%
2020/11/27	0	0.00	1	15.00	14.95	-1	7,739	-0.01%
2020/11/26	1	15.00	13	14.90	14.85	-12	7,762	-0.15%
2020/11/25	5	14.90	0	0.00	14.75	5	7,755	0.06%
2020/11/24	0	0.00	13	14.76	14.95	-13	7,703	-0.17%
2020/11/23	0	0.00	4	14.63	14.65	-4	7,672	-0.05%
2020/11/18	9	14.95	34	14.82	14.75	-25	7,784	-0.32%
2020/11/17	27	14.24	3	14.25	14.40	24	7,713	0.31%
2020/11/16	3	14.37	0	0.00	14.30	3	7,672	0.04%
2020/11/13	1	14.40	12	14.50	14.35	-11	7,645	-0.14%
2020/11/12	7	14.62	4	14.70	14.40	3	7,630	0.04%
2020/11/11	10	14.80	5	14.59	14.50	5	7,551	0.07%
2020/11/10	15	14.76	4	14.81	14.85	11	7,428	0.15%
2020/11/09	10	15.65	12	15.73	15.80	-2	7,229	-0.03%
2020/11/06	10	15.70	2	15.85	15.70	8	7,029	0.11%
2020/11/05	24	15.97	22	16.09	15.65	2	6,789	0.03%
2020/11/04	14	15.12	12	15.15	15.05	2	5,918	0.03%
2020/11/03	31	14.87	72	14.94	15.00	-41	5,408	-0.76%
2020/11/02	35	13.03	0	0.00	13.65	35	5,012	0.70%
2020/10/30	33	13.37	30	13.62	13.00	3	4,919	0.06%
2020/10/29	10	13.05	2	12.75	13.05	8	4,654	0.17%
2020/10/28	8	13.13	14	13.31	13.25	-6	4,634	-0.13%
2020/10/27	1	12.80	1	12.90	12.90	0	4,410	0.00%
2020/10/26	0	0.00	1.3	12.49	12.55	-1.3	4,268	-0.03%
2020/10/23	2	12.25	4	12.26	12.20	-2	4,246	-0.05%
2020/10/22	4	12.49	7	12.39	12.45	-3	4,241	-0.07%
2020/10/21	20	12.75	21	12.78	12.80	-1	4,126	-0.02%
2020/10/20	9	12.13	2	12.15	12.05	7	3,965	0.18%
2020/10/16	0	0.00	2	11.93	11.80	-2	4,098	-0.05%
2020/10/13	25	12.11	25	12.28	11.90	0	4,324	0.00%
2020/10/08	0	0.00	3	11.80	11.85	-3	4,772	-0.06%
2020/10/07	0	0.00	2	11.80	11.75	-2	4,846	-0.04%
2020/10/05	0	0.00	6	11.78	11.80	-6	4,908	-0.12%
2020/09/30	0	0.00	7	11.43	11.45	-7	4,906	-0.14%
2020/09/25	2	11.10	6	11.45	11.10	-4	4,877	-0.08%
2020/09/24	13	11.52	2	12.00	11.30	11	4,819	0.23%
2020/09/23	10	12.10	10	12.25	12.10	0	4,745	0.00%
2020/09/21	2	12.80	22	12.42	12.40	-20	4,535	-0.44%
2020/09/18	16	13.24	7	12.97	12.55	9	4,416	0.20%
2020/09/17	27	12.72	13	12.68	12.65	14	3,984	0.35%
2020/09/16	1	12.05	3	11.80	11.85	-2	3,638	-0.05%
2020/09/10	0	0.00	5	11.46	11.45	-5	3,352	-0.15%
2020/09/09	10	11.70	0	0.00	11.90	10	3,313	0.30%
2020/09/08	14	12.19	25	11.98	12.20	-11	3,240	-0.34%
2020/09/07	0	0.00	1	11.40	11.20	-1	3,010	-0.03%
2020/09/02	3	11.27	0	0.00	11.30	3	3,017	0.10%
2020/09/01	4	11.33	0	0.00	11.45	4	3,040	0.13%
2020/08/31	0	0.00	2	10.93	10.95	-2	2,997	-0.07%
2020/08/26	10	11.30	0	0.00	11.05	10	2,921	0.34%
2020/08/25	0	0.00	2	10.98	11.00	-2	2,826	-0.07%
2020/08/24	5	11.08	5	11.12	11.05	0	2,804	0.00%
2020/08/21	2	10.80	0	0.00	10.80	2	2,704	0.07%
2020/08/13	0	0.00	1	10.60	10.30	-1	2,558	-0.04%
2020/08/12	1	10.45	0	0.00	10.45	1	2,546	0.04%
2020/08/10	0	0.00	2	10.25	10.35	-2	2,488	-0.08%
2020/08/06	0	0.00	3	10.60	10.35	-3	2,451	-0.12%
2020/08/05	3	10.57	1	10.70	10.50	2	2,423	0.08%
2020/08/04	1	10.80	0	0.00	10.50	1	2,400	0.04%
2020/08/03	3	10.45	3	10.65	10.45	0	2,275	0.00%
2020/07/31	2	9.91	1	9.75	10.20	1	2,190	0.05%
2020/07/29	0	0.00	1	9.44	9.44	-1	2,119	-0.05%
2020/07/27	0	0.00	2	10.05	9.98	-2	2,051	-0.10%
2020/07/24	2	10.53	0	0.00	10.30	2	2,014	0.10%
2020/07/23	5	11.02	0	0.00	11.00	5	1,936	0.26%
2020/07/22	0	0.00	3	10.25	10.45	-3	1,763	-0.17%
2020/07/21	6	10.41	0	0.00	10.25	6	1,720	0.35%
2020/07/17	20	11.30	9	11.41	10.90	11	1,612	0.68%
2020/07/16	8	11.81	22	11.71	12.10	-14	1,402	-1.00%
2020/07/15	13	10.68	3	10.20	11.00	10	985	1.01%
2020/07/14	6	10.24	6	10.10	10.00	0	854	0.00%
2020/07/13	4	10.20	0	0.00	10.25	4	765	0.52%
2020/07/03	0	0.00	0.4	9.53	9.47	-0.4	634	-0.07%
2020/06/19	3	9.36	4	9.28	9.25	-1	518	-0.19%
2020/06/16	0	0.00	5	9.46	9.33	-5	478	-1.05%
2020/06/12	0	0.00	1	8.95	8.95	-1	433	-0.23%
2020/06/11	1	9.22	0	0.00	9.13	1	428	0.23%
2020/06/10	12	9.18	0	0.00	8.99	12	370	3.24%
2020/06/08	13	9.16	1	9.49	9.04	12	361	3.32%
2020/06/05	0	0.00	6	8.91	8.91	-6	298	-2.01%
2020/06/03	2	8.08	1	8.08	8.07	1	264	0.38%
2020/05/28	1	8.09	1	8.12	8.01	0	280	0.00%
2020/05/27	0	0.00	3	8.11	8.10	-3	277	-1.08%
2020/05/26	6	8.37	0	0.00	8.20	6	277	2.16%
2020/05/25	3	8.30	0	0.00	8.32	3	269	1.11%
2020/03/12	0	8.53	0	0.00	8.14	0	144	0.00%
2020/03/11	6	8.55	1	8.62	8.51	5	134	3.71%
2020/01/03	0	0.00	1	9.12	9.14	-1	103	-0.97%
2019/12/27	0	0.00	0.3	9.09	9.09	-0.3	97	-0.27%
2019/11/01	0	0.00	0.1	9.34	9.25	-0.1	260	-0.05%
2019/10/15	0	0.00	2	9.15	9.18	-2	414	-0.48%
2019/10/09	2	9.18	0	0.00	9.17	2	414	0.48%
2019/09/20	2	9.26	0	0.00	9.27	2	416	0.48%
2019/08/14	0	0.00	1	9.58	9.56	-1	412	-0.24%
2019/08/13	0	0.00	10	9.63	9.65	-10	408	-2.45%
2019/08/12	11	9.74	0	0.00	9.62	11	406	2.71%
2019/08/01	1	9.62	0	0.00	9.66	1	304	0.33%
2019/07/30	0	0.00	0.1	9.75	9.63	-0.1	305	-0.03%
2019/07/24	1	9.67	1	9.69	9.74	0	319	0.00%
2019/07/10	0	0.00	1	9.67	9.69	-1	190	-0.52%
2019/06/14	0	0.00	7	9.59	9.58	-7	233	-3.00%
2019/06/13	0	0.00	3	9.60	9.58	-3	239	-1.25%
2019/05/28	0	0.00	2	9.57	9.57	-2	361	-0.55%
2019/05/16	6	9.85	0	0.00	9.81	6	363	1.65%
2019/05/14	6	9.84	0	0.00	9.82	6	353	1.70%
2019/04/30	1	10.20	0	0.00	10.05	1	317	0.32%
2019/03/22	1	10.30	0	0.00	10.30	1	327	0.30%
2019/03/18	0	0.00	8	10.33	10.35	-8	307	-2.60%
2019/03/14	9	10.52	1	10.75	10.55	8	289	2.77%
2019/03/12	1	10.15	1	10.20	10.20	0	197	0.00%
2019/03/11	0	10.05	0	0.00	10.05	0	185	0.00%
2019/01/17	0	0.00	0	9.86	9.86	0	421	-0.01%
2019/01/15	0	0.00	1	9.88	9.86	-1	420	-0.24%
2019/01/10	0	0.00	1.2	10.00	9.99	-1.2	418	-0.27%
2018/11/14	0	0.00	1	10.15	9.94	-1	287	-0.35%
2018/11/13	1	10.00	5	9.67	9.94	-4	267	-1.49%
2018/11/12	5	10.13	0	0.00	9.90	5	252	1.98%
2018/10/05	0	0.00	1	10.05	10.15	-1	227	-0.44%
2018/09/27	2	10.40	0.1	10.35	10.35	1.9	224	0.85%
2018/08/22	0	0.00	1	10.50	10.55	-1	321	-0.31%
2018/08/17	10	10.65	10	10.57	10.60	0	317	0.00%
2018/06/29	1	10.15	0	0.00	10.20	1	415	0.24%
2018/06/13	0	0.00	3	10.53	10.35	-3	454	-0.66%
2018/06/08	3	10.25	0	0.00	10.25	3	354	0.85%
2018/05/30	1	10.10	0	0.00	10.10	1	345	0.29%
2018/05/18	0	0.00	1	10.30	10.25	-1	347	-0.29%
2018/04/09	2	11.10	0	0.00	10.80	2	604	0.33%
2018/03/29	5	11.15	5	10.85	10.80	0	504	0.00%
2018/02/08	5	10.65	0	0.00	10.60	5	542	0.92%
2018/01/09	0	0.00	1	12.00	11.95	-1	626	-0.16%
2018/01/08	1	12.20	0	0.00	12.20	1	760	0.13%
2018/01/05	0	0.00	2	12.15	12.20	-2	802	-0.25%
2018/01/02	2	11.85	0	0.00	11.70	2	976	0.20%