勤美 (1532)-凱基-中壢券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
51.8
漲跌
▲1.3
漲幅
+2.57%
成交量
8,997張
產業
上市電機機械類股
146人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.1	52.40	16	51.75	51.80	-15.9	6,765	-0.24%
2024/05/30	13	50.58	19	51.50	50.50	-6	6,626	-0.09%
2024/05/29	10	50.10	11	51.24	51.10	-1	6,563	-0.02%
2024/05/28	1	50.70	13	50.33	49.90	-12	6,500	-0.18%
2024/05/27	2	49.20	2	49.30	49.15	0	6,453	0.00%
2024/05/24	0	0.00	4	49.10	49.35	-4	6,418	-0.06%
2024/05/23	31	49.68	0	0.00	49.50	31	6,393	0.48%
2024/05/22	0	0.00	10	51.00	51.40	-10	6,261	-0.16%
2024/05/21	0	0.00	3	51.70	52.20	-3	6,175	-0.05%
2024/05/20	14	52.95	0	0.00	52.30	14	6,124	0.23%
2024/05/17	1	52.30	12.1	52.44	52.50	-11.1	6,043	-0.18%
2024/05/16	3	52.30	13	52.05	51.60	-10	5,918	-0.17%
2024/05/15	9	50.24	4	50.14	50.70	5	5,720	0.09%
2024/05/14	0	0.00	2	49.00	48.75	-2	5,571	-0.04%
2024/05/13	4	49.80	5	49.03	49.30	-1	5,506	-0.02%
2024/05/10	24	49.31	18	48.78	48.65	6	5,435	0.11%
2024/05/09	3.4	50.12	1	49.45	48.75	2.4	5,297	0.05%
2024/05/08	3	51.10	9.5	51.17	51.00	-6.5	5,160	-0.13%
2024/05/07	9	52.83	20	53.32	53.70	-11	4,960	-0.22%
2024/05/06	17.1	54.08	15	54.01	53.30	2.1	4,471	0.05%
2024/05/03	8.1	52.87	9	52.80	55.50	-0.9	4,145	-0.02%
2024/05/02	6.1	51.08	6	51.35	52.20	0.1	3,699	0.00%
2024/04/30	5	46.86	7	46.41	47.50	-2	3,275	-0.06%
2024/04/29	16	47.72	8	46.63	47.35	8	3,121	0.26%
2024/04/26	1	44.30	0	0.00	44.15	1	2,803	0.04%
2024/04/25	6.1	44.39	2	43.65	44.00	4.1	2,668	0.15%
2024/04/24	0	0.00	1	44.00	43.40	-1	2,577	-0.04%
2024/04/23	0	0.00	2	42.40	42.40	-2	2,506	-0.08%
2024/04/22	1	43.50	0	0.00	42.20	1	2,460	0.04%
2024/04/18	4	42.01	5	42.64	43.05	-1	2,146	-0.05%
2024/04/17	12	41.60	0	0.00	41.75	12	2,028	0.59%
2024/04/16	7	40.25	2	40.35	40.20	5	1,943	0.26%
2024/04/15	5	42.02	0	0.00	41.35	5	1,893	0.26%
2024/04/12	6	41.15	4.1	41.48	41.35	1.9	1,845	0.10%
2024/04/11	1	39.15	1	39.60	39.75	0	1,697	0.00%
2024/04/09	0	0.00	1	38.30	38.40	-1	1,615	-0.06%
2024/04/08	2	37.80	0	0.00	38.00	2	1,582	0.13%
2024/04/01	1	37.60	1	37.75	37.55	0	1,645	0.00%
2024/03/29	0.1	37.25	0.4	37.35	37.35	-0.3	1,658	-0.02%
2024/03/28	1	37.40	0	0.00	37.35	1	1,674	0.06%
2024/03/27	1	37.00	1	37.00	36.80	0	1,663	0.00%
2024/03/25	1	36.25	0	0.00	36.85	1	1,675	0.06%
2024/03/20	0	0.00	1	36.50	36.60	-1	1,656	-0.06%
2024/03/06	0	0.00	17	40.02	40.10	-17	1,525	-1.11%
2024/02/20	0.5	39.10	0	0.00	39.00	0.5	1,594	0.03%
2024/02/19	1	39.05	0	0.00	38.95	1	1,595	0.06%
2024/02/16	1	38.55	0	0.00	38.85	1	1,589	0.06%
2024/02/15	1	38.95	0	0.00	39.15	1	1,570	0.06%
2024/02/02	4	38.96	0	0.00	38.85	4	1,548	0.26%
2024/02/01	11	39.29	0	0.00	39.20	11	1,542	0.71%
2024/01/31	3	39.17	0	0.00	39.45	3	1,543	0.19%
2024/01/30	2	39.03	0	0.00	39.30	2	1,545	0.13%
2024/01/26	1	39.20	0	0.00	39.35	1	1,531	0.07%
2024/01/23	2	38.83	0	0.00	38.65	2	1,513	0.13%
2024/01/22	3	38.98	0	0.00	39.00	3	1,501	0.20%
2024/01/10	0	0.00	10	40.10	40.10	-10	1,378	-0.73%
2023/12/28	0	0.00	1	42.00	41.50	-1	1,179	-0.08%
2023/12/27	1	42.20	1	42.25	41.90	0	1,169	0.00%
2023/12/26	1	40.95	4	41.10	41.40	-3	1,107	-0.27%
2023/12/25	10	40.70	1	40.40	40.40	9	1,060	0.85%
2023/12/22	0	0.00	6	40.03	40.20	-6	1,030	-0.58%
2023/12/20	0	0.00	2	40.10	39.30	-2	1,015	-0.20%
2023/12/07	1	38.80	6	39.10	38.95	-5	958	-0.52%
2023/12/06	0	0.00	3	40.17	39.75	-3	931	-0.32%
2023/12/04	0	0.00	1	40.00	40.15	-1	902	-0.11%
2023/11/29	1	39.75	1.3	39.40	39.65	-0.3	898	-0.03%
2023/11/28	0.1	39.30	0.2	39.35	39.35	-0.1	902	-0.01%
2023/11/27	1.1	38.80	0	0.00	38.95	1.1	871	0.13%
2023/11/24	0.1	37.95	0	0.00	38.40	0.1	819	0.01%
2023/11/21	0	0.00	0.1	37.35	37.55	-0.1	790	-0.01%
2023/11/17	0.1	37.45	0	0.00	37.40	0.1	781	0.01%
2023/11/15	0	0.00	2	36.45	36.60	-2	787	-0.25%
2023/11/13	0	35.65	0	0.00	36.00	0	825	0.00%
2023/11/09	0.1	36.30	0	0.00	36.40	0.1	853	0.01%
2023/11/03	0	0.00	1	35.70	35.75	-1	974	-0.10%
2023/11/02	0	0.00	1	35.60	35.60	-1	1,007	-0.10%
2023/10/25	1	35.35	0	0.00	35.30	1	1,215	0.08%
2023/10/18	0	0.00	1	35.35	35.80	-1	1,317	-0.08%
2023/10/13	0	0.00	1	35.80	35.95	-1	1,318	-0.08%
2023/10/12	0	0.00	1	35.95	36.05	-1	1,329	-0.08%
2023/09/28	0	0.00	1	35.50	35.50	-1	1,359	-0.07%
2023/09/26	1	35.30	0	0.00	35.00	1	1,360	0.07%
2023/09/13	1	37.00	1	37.30	37.10	0	1,337	0.00%
2023/09/08	1	36.50	0	0.00	36.60	1	1,302	0.08%
2023/08/29	1	35.60	0	0.00	35.80	1	1,336	0.07%
2023/08/10	2	37.90	0	0.00	38.25	2	1,150	0.17%
2023/08/07	0	0.00	0.1	38.70	38.50	-0.1	1,078	0.00%
2023/08/02	2	38.85	0	0.00	38.85	2	1,018	0.20%
2023/07/28	1	38.30	0	0.00	37.85	1	885	0.11%
2023/07/26	0	0.00	0.4	37.90	37.60	-0.4	846	-0.05%
2023/07/14	0	0.00	3	36.35	36.25	-3	728	-0.41%
2023/07/13	0	0.00	2	36.65	36.45	-2	725	-0.28%
2023/07/12	3	37.45	1	37.20	36.75	2	719	0.28%
2023/07/11	2	37.40	0	0.00	37.35	2	715	0.28%
2023/07/04	0	0.00	1	37.00	36.95	-1	732	-0.14%
2023/07/03	0	0.00	4	37.00	36.90	-4	730	-0.55%
2023/06/27	0	0.00	0.1	36.45	36.60	-0.1	717	-0.01%
2023/06/13	0	0.00	27	36.70	36.75	-27	794	-3.40%
2023/06/08	1	37.10	0.4	37.00	36.75	0.6	779	0.08%
2023/06/07	1	36.85	5	36.85	37.15	-4	781	-0.51%
2023/06/05	0.1	36.55	1	36.80	36.15	-0.9	749	-0.12%
2023/05/31	1	35.10	0	0.00	34.90	1	746	0.13%
2023/05/25	1	35.15	0	0.00	35.10	1	806	0.12%
2023/05/23	27	35.85	0	0.00	35.85	27	808	3.34%
2023/05/22	0	0.00	2	35.16	35.85	-2	798	-0.26%
2023/04/20	1	34.90	0	0.00	34.55	1	781	0.13%
2023/04/19	0	0.00	1	35.20	35.20	-1	770	-0.13%
2023/04/12	0	0.00	2	35.53	36.05	-2	724	-0.28%
2023/04/10	0	0.00	26	35.30	35.20	-26	670	-3.88%
2023/03/31	0	0.00	2	35.25	35.50	-2	656	-0.30%
2023/03/30	0	0.00	2	35.10	35.10	-2	646	-0.31%
2023/03/28	0	0.00	30	35.31	35.20	-30	635	-4.72%
2023/03/27	0	0.00	1	35.60	35.60	-1	626	-0.16%
2023/03/23	0	0.00	0.1	35.20	35.30	-0.1	606	-0.02%
2023/03/20	2	35.35	0	0.00	35.50	2	577	0.35%
2023/03/16	0	0.00	2	33.80	33.80	-2	510	-0.39%
2023/03/13	2	34.00	0	0.00	34.20	2	505	0.40%
2023/03/10	0	0.00	2	34.00	34.00	-2	494	-0.40%
2023/03/08	0	0.00	16	34.96	35.15	-16	476	-3.36%
2023/03/07	2	34.50	1	35.05	35.00	1	462	0.22%
2023/03/06	0	0.00	1	34.30	34.35	-1	433	-0.23%
2023/03/02	1	33.50	0.3	33.25	33.40	0.7	414	0.17%
2023/03/01	3	33.60	3	33.22	33.25	0	411	0.00%
2023/02/13	0	0.00	1	31.55	31.30	-1	310	-0.32%
2022/12/28	0	0.00	1	28.60	28.45	-1	307	-0.32%
2022/12/27	1	28.55	0	0.00	28.55	1	316	0.32%
2022/12/20	1	28.35	0	0.00	28.20	1	349	0.29%
2022/12/05	0	0.00	1	30.40	30.30	-1	368	-0.27%
2022/11/18	0	0.00	1	28.20	28.10	-1	335	-0.30%
2022/11/14	0	0.00	1	28.40	28.05	-1	342	-0.29%
2022/11/09	2	27.05	0	0.00	27.00	2	346	0.58%
2022/10/28	0	0.00	1	26.80	26.75	-1	344	-0.29%
2022/10/20	1	27.00	0	0.00	27.90	1	327	0.30%
2022/10/17	1	27.80	0	0.00	27.95	1	291	0.34%
2022/10/05	0	0.00	1	30.40	30.45	-1	271	-0.37%
2022/09/30	0	0.00	1	28.90	29.45	-1	274	-0.36%
2022/09/27	1	29.40	1	30.15	29.35	0	270	0.00%
2022/09/26	1	29.65	0	0.00	29.05	1	259	0.38%
2022/09/23	0	0.00	1	30.00	29.50	-1	247	-0.40%
2022/09/12	0	0.00	0.4	29.55	29.65	-0.4	241	-0.16%
2022/08/03	2	28.90	1	29.00	28.90	1	254	0.39%
2022/07/15	1	28.30	0	0.00	28.20	1	270	0.37%
2022/07/08	1	31.10	0	0.00	31.05	1	262	0.38%
2022/03/31	0	0.00	0	34.25	34.30	0	579	0.00%
2022/03/22	0	34.10	0	0.00	34.15	0	553	0.00%
2022/02/24	0	0.00	1	35.75	35.05	-1	528	-0.19%
2022/02/23	0	0.00	1	35.90	36.10	-1	516	-0.19%
2022/02/21	2	36.55	0	0.00	36.65	2	512	0.39%
2022/02/14	1	35.40	1	35.30	35.30	0	472	0.00%
2022/02/11	0	0.00	1	36.00	36.25	-1	468	-0.21%
2022/02/10	1	35.65	0	35.55	35.65	1	452	0.22%
2022/02/09	2	35.25	0	35.00	35.40	2	445	0.45%
2022/02/08	1	34.65	0	0.00	34.65	1	424	0.24%
2022/01/25	1	32.85	0	0.00	32.85	1	386	0.26%
2022/01/19	0	0.00	2	33.70	33.50	-2	349	-0.57%
2022/01/17	0	0.00	2	33.40	33.50	-2	345	-0.58%
2022/01/14	3	33.32	0	0.00	33.25	3	345	0.87%
2022/01/13	0	0.00	2	33.45	33.50	-2	348	-0.57%
2022/01/12	3	33.20	2	33.20	33.25	1	341	0.29%
2022/01/11	2	33.10	0.8	33.85	33.05	1.2	336	0.36%
2022/01/10	3	33.97	2	34.10	34.30	1	320	0.31%
2021/12/28	0.2	32.50	0	0.00	32.60	0.2	315	0.05%
2021/12/27	0	0.00	2	32.60	32.55	-2	323	-0.62%
2021/11/10	0	0.00	0.2	33.10	33.15	-0.2	809	-0.02%
2021/11/02	0	0.00	5	31.90	31.90	-5	822	-0.61%
2021/10/18	0	0.00	5	31.80	31.90	-5	870	-0.57%
2021/10/08	0.2	31.25	0	0.00	31.15	0.2	852	0.02%
2021/10/07	0	0.00	1	30.80	31.00	-1	851	-0.12%
2021/09/16	1	33.50	0	0.00	33.25	1	819	0.12%
2021/09/13	0	0.00	2	34.55	34.55	-2	796	-0.25%
2021/09/09	0	0.00	5	34.90	35.00	-5	800	-0.62%
2021/09/06	0	0.00	1	35.20	34.60	-1	758	-0.13%
2021/09/03	12	36.27	2	36.90	35.55	10	737	1.36%
2021/09/02	15	36.44	6.1	36.18	35.40	8.9	674	1.32%
2021/09/01	15	35.27	1	34.58	35.85	14	598	2.34%
2021/08/26	0.1	31.65	0	0.00	31.35	0.1	512	0.02%
2021/08/09	0	0.00	3	33.60	33.50	-3	519	-0.58%
2021/08/04	1	34.45	0	0.00	34.60	1	583	0.17%
2021/07/30	2	33.70	0	0.00	33.20	2	604	0.33%
2021/07/05	0	0.00	2	34.10	33.85	-2	1,151	-0.17%
2021/06/29	1	33.80	0	0.00	33.65	1	1,208	0.08%
2021/06/25	2	33.00	0	0.00	32.90	2	1,237	0.16%
2021/06/11	0	0.00	5	33.00	32.95	-5	1,251	-0.40%
2021/05/26	1	33.10	0	0.00	33.10	1	1,279	0.08%
2021/05/24	5	33.10	0	0.00	33.05	5	1,277	0.39%
2021/05/11	0	0.00	1	36.00	35.95	-1	1,179	-0.08%
2021/05/10	0	0.00	1	38.00	37.90	-1	1,156	-0.09%
2021/05/05	0	0.00	9	37.07	37.25	-9	1,126	-0.80%
2021/05/03	1	38.00	0	0.00	37.00	1	1,072	0.09%
2021/04/27	2	38.50	2	38.25	38.55	0	1,053	0.00%
2021/04/23	5	38.50	0	0.00	38.35	5	1,010	0.49%
2021/04/22	0	0.00	4	38.93	38.10	-4	991	-0.40%
2021/04/21	1	38.80	2	38.00	38.80	-1	925	-0.11%
2021/04/19	2	37.40	0	0.00	37.60	2	864	0.23%
2021/04/16	5	36.95	0	0.00	36.85	5	828	0.60%
2021/04/15	21	35.65	6	35.33	36.40	15	785	1.91%
2021/04/14	0	0.00	0.1	34.65	34.85	-0.1	740	-0.01%
2021/04/12	0	0.00	1	35.10	34.85	-1	681	-0.15%
2021/04/09	2	34.60	0	0.00	34.35	2	655	0.30%
2021/04/07	0	0.00	1	33.00	33.50	-1	588	-0.17%
2021/03/31	1	32.20	0	0.00	32.40	1	534	0.19%
2021/03/29	0	0.00	1	31.85	31.65	-1	494	-0.20%
2021/03/26	1	31.55	2	31.70	31.65	-1	497	-0.20%
2021/03/04	0	0.00	1	32.30	32.10	-1	637	-0.16%
2021/02/22	0	0.00	5	31.80	31.75	-5	682	-0.73%
2021/02/18	0	0.00	1	31.70	31.75	-1	686	-0.15%
2021/02/01	0	0.00	2	29.95	29.80	-2	736	-0.27%
2021/01/20	3	30.02	0	0.00	30.05	3	878	0.34%
2021/01/14	2	31.80	0	0.00	31.85	2	980	0.20%
2021/01/04	5	31.80	0	0.00	32.30	5	1,147	0.44%
2020/12/14	1	31.80	0	0.00	31.85	1	1,433	0.07%
2020/12/08	1	32.35	0	0.00	31.95	1	1,423	0.07%
2020/12/07	0	0.00	3	33.40	33.55	-3	1,380	-0.22%
2020/11/27	3	33.90	1	33.60	34.40	2	1,466	0.14%
2020/11/24	1	32.60	0	0.00	32.50	1	1,422	0.07%
2020/11/06	0	0.00	1	32.60	32.20	-1	1,291	-0.08%
2020/11/02	0	0.00	26	33.22	32.50	-26	1,263	-2.06%
2020/10/23	0	0.00	2	34.60	34.30	-2	1,118	-0.18%
2020/10/20	0	0.00	2	34.00	34.30	-2	990	-0.20%
2020/10/19	0	0.00	5	32.70	33.80	-5	946	-0.53%
2020/10/14	27	32.94	0	0.00	32.85	27	878	3.07%
2020/10/12	2	32.40	15	32.76	32.00	-13	824	-1.58%
2020/10/06	0	0.00	2	32.00	32.00	-2	778	-0.26%
2020/09/22	0	0.00	3	33.00	32.90	-3	711	-0.42%
2020/09/18	0	0.00	25	32.55	32.65	-25	631	-3.96%
2020/09/17	3	32.47	1	32.35	31.50	2	598	0.33%
2020/09/14	0	0.00	1	29.75	29.65	-1	534	-0.19%
2020/09/07	1	29.10	1	30.00	30.00	0	472	0.00%
2020/09/04	0	0.00	2	28.90	29.10	-2	428	-0.47%
2020/09/03	0	0.00	2	28.75	28.40	-2	397	-0.50%
2020/08/21	10	27.00	0	0.00	26.85	10	414	2.41%
2020/08/18	15	27.40	0	0.00	27.35	15	426	3.51%
2020/08/14	0	0.00	1	27.00	27.00	-1	440	-0.23%
2020/08/12	2	26.70	0	0.00	26.80	2	451	0.44%
2020/07/21	0	0.00	6	27.05	27.10	-6	535	-1.12%
2020/06/24	1	28.45	0	0.00	28.25	1	525	0.19%
2020/06/22	0	0.00	1	29.60	28.95	-1	520	-0.19%
2020/05/18	0	0.00	1	28.10	28.15	-1	452	-0.22%
2020/05/15	3	27.15	0	0.00	27.70	3	440	0.68%
2020/05/13	2	26.60	3	26.70	27.20	-1	413	-0.24%
2020/04/15	3	25.30	1	24.90	25.40	2	362	0.55%
2020/04/01	0	0.00	1	22.40	22.35	-1	339	-0.29%
2020/03/27	0	0.00	1	23.50	23.10	-1	331	-0.30%
2020/03/20	0	0.00	1	22.20	22.75	-1	318	-0.31%
2020/03/19	7	21.20	0	0.00	20.70	7	310	2.25%
2020/03/18	25	23.34	0	0.00	23.00	25	293	8.52%
2020/03/17	6	23.54	0	0.00	23.45	6	288	2.08%
2020/03/16	5	24.44	0	0.00	24.30	5	284	1.76%
2020/03/13	3	24.43	6	24.22	24.20	-3	278	-1.08%
2020/03/12	1	27.00	0	0.00	26.50	1	258	0.39%
2020/02/12	1	28.80	0	0.00	28.90	1	224	0.44%
2020/02/11	1	29.00	0	0.00	28.90	1	227	0.44%
2020/02/07	1	29.55	0	0.00	29.20	1	228	0.44%
2020/02/03	0	0.00	2	28.75	29.60	-2	237	-0.84%
2020/01/20	0	0.00	1	30.75	30.90	-1	221	-0.45%
2020/01/10	1	29.95	0	0.00	30.00	1	233	0.43%
2020/01/07	1	30.45	0	0.00	30.50	1	229	0.44%
2019/11/21	0	0.00	1	31.20	31.30	-1	291	-0.34%
2019/11/15	2	30.73	0	0.00	30.65	2	302	0.66%
2019/11/11	0	0.00	1	31.60	31.45	-1	310	-0.32%
2019/11/08	0	0.00	0.6	32.00	32.00	-0.6	310	-0.19%
2019/11/05	1	32.70	10	32.54	32.55	-9	307	-2.93%
2019/10/28	1	31.10	0	0.00	31.15	1	321	0.31%
2019/10/25	6	31.10	0	0.00	31.15	6	325	1.84%
2019/10/17	0	0.00	1	31.45	31.60	-1	335	-0.30%
2019/10/14	0	0.00	1	31.00	31.00	-1	368	-0.27%
2019/10/01	1	30.25	0	0.00	30.50	1	453	0.22%
2019/09/27	1	30.70	0	0.00	30.45	1	452	0.22%
2019/09/23	0	0.00	1	31.40	31.75	-1	464	-0.22%
2019/08/29	1	30.05	0	0.00	30.05	1	472	0.21%
2019/08/26	1	30.25	0	0.00	30.30	1	469	0.21%
2019/08/23	1	30.90	0	0.00	30.70	1	468	0.21%
2019/08/05	0	0.00	3	32.50	32.50	-3	522	-0.57%
2019/08/02	1	31.90	0	0.00	31.90	1	528	0.19%
2019/07/15	2	36.20	0	0.00	36.40	2	579	0.35%
2019/06/17	0	0.00	0.1	35.00	34.80	-0.1	761	-0.01%
2019/05/17	0	0.00	2	34.80	34.60	-2	1,007	-0.20%
2019/05/14	0	0.00	2	35.80	35.75	-2	1,004	-0.20%
2019/04/18	0	0.00	5	37.70	37.50	-5	1,181	-0.42%
2019/04/12	2	37.63	0	0.00	37.70	2	1,207	0.17%
2019/04/10	2	38.13	0	0.00	38.00	2	1,234	0.16%
2019/04/09	0	0.00	1	38.15	38.20	-1	1,243	-0.08%
2019/04/02	0	0.00	2	38.30	38.15	-2	1,296	-0.15%
2019/04/01	1	37.70	0	0.00	37.95	1	1,348	0.07%
2019/03/29	2	37.55	0	0.00	37.40	2	1,345	0.15%
2019/03/20	1	39.80	0	0.00	40.15	1	1,605	0.06%
2019/03/19	30	39.50	0	0.00	39.75	30	1,571	1.91%
2019/03/15	0	0.00	1	39.20	39.30	-1	1,556	-0.06%
2019/03/04	0	0.00	2	37.90	38.65	-2	1,647	-0.12%
2019/01/24	1	37.65	0	0.00	37.75	1	1,521	0.07%
2019/01/22	0	0.00	1	37.05	37.05	-1	1,512	-0.07%
2019/01/21	0	0.00	4	37.80	37.55	-4	1,499	-0.27%
2019/01/16	2	38.55	0	0.00	38.35	2	1,507	0.13%
2019/01/15	1	39.25	0	0.00	39.10	1	1,514	0.07%
2019/01/14	1	39.50	2	39.50	39.50	-1	1,560	-0.06%
2019/01/10	0	0.00	7	39.87	40.00	-7	1,543	-0.45%
2019/01/04	0	0.00	1	38.15	38.15	-1	1,519	-0.07%
2019/01/03	0	0.00	0.2	38.30	38.45	-0.2	1,518	-0.01%
2018/12/27	0	0.00	5	39.08	38.25	-5	1,467	-0.34%
2018/12/26	0	0.00	1	38.60	38.10	-1	1,443	-0.07%
2018/12/24	6	38.88	1	38.75	38.90	5	1,395	0.36%
2018/12/21	1	38.10	0	0.00	38.20	1	1,318	0.08%
2018/12/20	5	38.54	20	37.91	38.30	-15	1,284	-1.17%
2018/12/19	1	37.35	1	37.00	37.80	0	1,178	0.00%
2018/12/18	2	36.35	1	36.05	36.15	1	1,092	0.09%
2018/12/17	6	35.98	1	35.50	35.70	5	1,056	0.47%
2018/12/06	0	0.00	4	33.65	33.65	-4	927	-0.43%
2018/11/30	20	32.48	2	32.00	31.05	18	846	2.13%
2018/11/28	1	32.00	1	31.55	31.95	0	791	0.00%
2018/11/15	0	0.00	1	30.90	30.70	-1	736	-0.14%
2018/11/02	0	0.00	2	30.20	29.75	-2	748	-0.27%
2018/10/31	1	30.10	0	0.00	30.10	1	754	0.13%
2018/10/30	1	30.00	0	0.00	30.00	1	780	0.13%
2018/10/29	0	0.00	5	29.80	29.70	-5	777	-0.64%
2018/10/25	2	30.25	1	29.90	30.35	1	775	0.13%
2018/10/24	1	31.70	0	0.00	31.50	1	770	0.13%
2018/10/23	0	0.00	1	32.35	31.90	-1	797	-0.13%
2018/10/22	2	34.00	6	32.98	33.00	-4	823	-0.49%
2018/10/19	11	32.83	4	32.93	33.20	7	856	0.82%
2018/10/18	2	32.65	1	32.00	32.65	1	808	0.12%
2018/10/15	0	0.00	1	31.45	31.60	-1	723	-0.14%
2018/10/04	0	0.00	4	31.40	31.40	-4	704	-0.57%
2018/09/26	0	0.00	1	31.00	30.80	-1	703	-0.14%
2018/09/20	2	31.20	0	0.00	31.10	2	693	0.29%
2018/09/19	0	0.00	1	32.10	31.90	-1	683	-0.15%
2018/08/07	2	31.45	0	0.00	31.50	2	615	0.33%
2018/08/06	3	31.73	1	31.45	31.20	2	605	0.33%
2018/08/02	0	0.00	1	30.80	30.60	-1	576	-0.17%
2018/07/30	0	0.00	1	30.90	30.40	-1	567	-0.18%
2018/07/27	2	31.40	0	0.00	31.00	2	528	0.38%
2018/07/26	0	0.00	1	29.45	29.75	-1	481	-0.21%
2018/07/25	0	0.00	1	28.90	28.95	-1	400	-0.25%
2018/07/17	0	0.00	1	28.00	27.90	-1	411	-0.24%
2018/07/12	0	0.00	1	29.00	28.95	-1	400	-0.25%
2018/07/11	0	0.00	1	28.60	28.80	-1	402	-0.25%
2018/07/06	1	28.30	0	0.00	28.40	1	405	0.25%
2018/06/28	1	28.70	0	0.00	28.65	1	466	0.21%
2018/06/26	1	29.00	0	0.00	29.05	1	492	0.20%
2018/06/25	0	0.00	2	29.45	29.35	-2	491	-0.41%
2018/06/14	1	29.00	0	0.00	28.90	1	495	0.20%
2018/06/13	3	29.43	0	0.00	29.20	3	487	0.61%
2018/06/07	0	0.00	2	29.85	29.70	-2	482	-0.41%
2018/05/29	2	29.95	1	30.10	30.00	1	462	0.22%
2018/05/25	2	29.98	0	0.00	30.05	2	462	0.43%
2018/05/17	0	0.00	7	31.30	31.25	-7	448	-1.56%
2018/04/03	0	0.00	1	29.50	29.50	-1	357	-0.28%
2018/03/27	1	28.30	0	0.00	28.30	1	313	0.32%
2018/01/04	0	0.00	5	28.72	29.00	-5	391	-1.28%
2018/01/03	0	0.00	2	28.50	28.50	-2	381	-0.52%