力肯 (1570)-凱基-中壢券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

股價
25.05
漲跌
▼0.20
漲幅
-0.79%
成交量
480張
產業
上櫃電機機械類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	2	28.35	28.05	-2	945	-0.21%
2024/04/17	1	27.90	0	0.00	27.85	1	922	0.11%
2024/04/16	1	29.57	10	29.15	28.30	-9	893	-1.00%
2024/04/15	11	29.90	8	29.91	29.35	3	852	0.36%
2024/04/12	1	33.95	0	0.00	32.60	1	795	0.13%
2024/04/11	0	36.45	0	0.00	36.20	0	727	0.00%
2024/04/09	5	46.99	1	48.00	40.35	4	685	0.58%
2024/04/08	1	43.30	0	0.00	44.65	1	611	0.16%
2024/04/02	1	34.50	1	36.95	36.95	0	570	0.00%
2024/04/01	3	33.00	5	33.46	33.60	-2	550	-0.36%
2024/03/29	0	32.15	4	32.05	33.00	-4	549	-0.73%
2024/03/27	3	31.08	0	0.00	31.00	3	546	0.55%
2024/03/26	0	0.00	4	33.45	30.95	-4	543	-0.74%
2024/03/25	2	33.00	0	0.00	33.85	2	529	0.38%
2024/03/22	2	32.23	1	31.70	32.90	1	517	0.19%
2024/03/21	1	31.60	0	0.00	31.75	1	471	0.21%
2024/03/20	3	29.10	0	0.00	28.90	3	433	0.69%
2024/03/11	2	28.50	0	0.00	28.45	2	393	0.51%
2024/03/08	0	0.00	1	29.45	28.05	-1	370	-0.27%
2024/03/07	1	29.25	1	29.25	29.25	0	305	0.00%
2024/03/01	0	0.00	1	25.80	25.40	-1	228	-0.44%
2024/02/20	0	0.00	1	25.30	25.25	-1	209	-0.48%
2024/02/19	1	25.40	0	0.00	25.25	1	206	0.48%
2024/01/26	0	0.00	4	22.95	22.70	-4	145	-2.75%
2024/01/17	0	0.00	1	23.25	23.25	-1	118	-0.85%
2023/09/15	0	0.00	1	19.70	19.80	-1	207	-0.48%
2023/08/23	0	20.20	0	0.00	20.65	0	238	0.00%
2023/06/30	0	0.00	2	18.50	19.50	-2	143	-1.40%
2023/06/21	2	19.05	0	0.00	19.00	2	135	1.47%
2023/06/15	0	0.00	1	19.20	19.10	-1	118	-0.85%
2023/06/09	0	0.00	2	19.15	19.05	-2	139	-1.43%
2023/06/08	1	18.95	0	0.00	18.90	1	137	0.73%
2023/06/07	0	0.00	3	19.00	18.95	-3	137	-2.18%
2023/05/31	0	0.00	1	18.95	18.95	-1	138	-0.72%
2023/05/30	6	19.11	0	0.00	19.10	6	136	4.38%
2023/05/15	1	18.30	0	0.00	18.25	1	123	0.81%
2023/05/11	0	0.00	1	18.30	18.20	-1	124	-0.80%
2023/05/02	1	18.00	0	0.00	18.15	1	109	0.92%
2023/04/12	0	18.95	0	0.00	18.15	0	115	0.00%
2023/04/10	0	18.30	0	0.00	18.05	0	114	0.00%
2023/04/07	0	18.35	0	0.00	17.90	0	113	0.00%
2023/03/30	0	0.00	1	17.80	17.90	-1	113	-0.88%
2023/03/28	1	18.10	1	18.10	17.85	0	108	0.00%
2023/03/27	1	18.15	0	0.00	18.00	1	107	0.93%
2023/03/17	0	0.00	1	17.80	17.80	-1	98	-1.02%
2023/03/16	1	17.90	0	0.00	17.75	1	95	1.05%
2023/02/02	0	0.00	3	18.20	18.15	-3	59	-5.05%
2022/11/14	0	0.00	6	15.80	16.05	-6	74	-8.02%
2022/11/10	1	15.45	0	0.00	15.50	1	79	1.26%
2022/11/09	1	15.50	0	0.00	15.65	1	80	1.24%
2022/11/07	0	0.00	1	15.80	15.70	-1	81	-1.22%
2022/10/06	5	16.00	0	0.00	15.90	5	115	4.33%
2022/09/12	0	0.00	22	16.75	16.80	-22	141	-15.50%
2022/09/08	0	0.00	1	17.05	17.25	-1	141	-0.71%
2022/08/17	0	0.00	6	18.00	17.95	-6	330	-1.81%
2022/07/12	1	15.10	0	0.00	15.30	1	371	0.27%
2022/07/05	20	15.55	0	0.00	15.70	20	380	5.25%
2022/06/30	1	16.80	0	0.00	16.60	1	376	0.27%
2022/06/23	0	0.00	48	17.45	17.55	-48	377	-12.70%
2022/06/20	2	17.70	0	0.00	17.55	2	372	0.54%
2022/06/13	0	0.00	1	19.25	19.15	-1	360	-0.28%
2022/06/09	0	0.00	1	19.35	19.35	-1	356	-0.28%
2022/06/07	2	19.90	0	0.00	19.50	2	353	0.57%
2022/06/01	1	18.80	0	0.00	18.90	1	346	0.29%
2022/05/30	10	18.90	0	0.00	19.25	10	341	2.93%
2022/05/26	0	0.00	2	19.15	19.25	-2	328	-0.61%
2022/05/25	3	20.20	15	20.23	19.40	-12	309	-3.87%
2022/05/24	1	19.55	0	0.00	19.55	1	197	0.51%
2022/05/06	2	18.10	0	0.00	18.60	2	188	1.06%
2022/04/20	0	19.80	0	0.00	19.80	0	237	0.00%
2022/02/22	2	20.00	0	0.00	19.95	2	2,287	0.09%
2022/01/19	0	0.00	1	21.25	21.25	-1	2,783	-0.04%
2022/01/17	0	0.00	3	21.50	21.65	-3	2,828	-0.11%
2022/01/11	0	0.00	1	22.15	22.20	-1	2,935	-0.03%
2022/01/05	0	0.00	2	22.65	22.65	-2	2,972	-0.07%
2022/01/04	0	0.00	5	22.95	23.20	-5	3,000	-0.17%
2021/12/30	0	0.00	5	23.39	23.25	-5	3,033	-0.16%
2021/12/29	0	0.00	1	23.65	23.55	-1	3,154	-0.03%
2021/12/28	25	23.58	2	23.45	23.45	23	3,283	0.70%
2021/12/27	2	23.13	1	23.10	23.05	1	3,297	0.03%
2021/12/23	27	23.25	0	0.00	23.40	27	3,367	0.80%
2021/12/22	1	23.30	0	0.00	23.45	1	3,365	0.03%
2021/12/17	2	24.15	0	0.00	23.80	2	3,435	0.06%
2021/12/16	0	0.00	2	25.25	24.35	-2	3,434	-0.06%
2021/12/14	4	24.38	8	24.19	24.15	-4	3,444	-0.12%
2021/12/13	0	0.00	6	24.60	24.15	-6	3,541	-0.17%
2021/12/10	0	0.00	5	24.85	24.80	-5	3,647	-0.14%
2021/12/08	0	0.00	1	26.00	26.20	-1	3,695	-0.03%
2021/12/07	20	27.44	15	26.52	25.55	5	3,639	0.14%
2021/12/06	3	25.70	8	24.98	26.00	-5	3,481	-0.14%
2021/12/03	2	23.90	0	0.00	24.15	2	3,401	0.06%
2021/12/02	10	24.28	11.4	24.21	24.15	-1.4	3,363	-0.04%
2021/12/01	20	24.31	15	24.17	24.40	5	3,282	0.15%
2021/11/30	21	23.34	36	23.91	23.20	-15	3,163	-0.47%
2021/11/29	32	23.91	36	23.77	23.55	-4	3,034	-0.13%
2021/11/26	46	25.52	55	25.91	25.95	-9	2,797	-0.32%
2021/11/25	18	23.12	15	23.41	23.60	3	2,526	0.12%
2021/11/24	2	22.75	10.9	23.11	23.15	-8.9	2,275	-0.39%
2021/11/23	3	21.42	1	21.30	21.05	2	2,173	0.09%
2021/11/22	0	0.00	2	20.50	21.05	-2	2,109	-0.09%
2021/11/17	1	20.40	0	0.00	20.45	1	2,068	0.05%
2021/11/11	1	19.50	0	0.00	19.60	1	2,041	0.05%
2021/11/08	1	20.70	1	20.60	20.10	0	2,089	0.00%
2021/11/05	1	21.65	11	21.90	21.95	-10	2,068	-0.48%
2021/11/04	11	21.76	0	0.00	21.20	11	1,997	0.55%
2021/11/02	1	20.05	0	0.00	20.05	1	1,905	0.05%
2021/10/29	0	0.00	2	20.40	20.45	-2	2,024	-0.10%
2021/10/22	0	0.00	4	20.70	20.85	-4	1,921	-0.21%
2021/10/21	0	0.00	1	20.30	20.30	-1	1,858	-0.05%
2021/10/19	0	0.00	2	19.65	19.45	-2	1,780	-0.11%
2021/10/18	1	19.95	1	19.40	19.50	0	1,774	0.00%
2021/10/15	1	19.25	1	19.15	19.45	0	1,748	0.00%
2021/10/13	2	18.73	0	0.00	18.40	2	1,720	0.12%
2021/10/12	3	18.20	2	18.38	18.20	1	1,707	0.06%
2021/10/06	5	20.57	1	20.65	19.30	4	1,622	0.25%
2021/10/05	3	21.15	5	21.07	21.30	-2	1,493	-0.13%
2021/10/04	4	18.88	1	19.65	19.85	3	1,360	0.22%
2021/10/01	1	19.90	0	0.00	18.90	1	1,321	0.08%
2021/09/27	0	0.00	1	19.60	19.55	-1	1,227	-0.08%
2021/09/24	0	0.00	3	20.03	19.75	-3	1,213	-0.25%
2021/09/23	2	19.10	0	0.00	19.20	2	1,137	0.18%
2021/09/16	1	20.45	6	19.14	18.75	-5	1,110	-0.45%
2021/09/15	2	20.03	2	19.58	19.65	0	995	0.00%
2021/09/14	1	19.20	0	0.00	19.15	1	849	0.12%
2021/08/31	0	0.00	2	17.95	18.00	-2	678	-0.29%
2021/08/30	2	17.75	6	17.90	17.90	-4	668	-0.60%
2021/08/27	5	17.15	0	0.00	17.15	5	658	0.76%
2021/08/19	0.8	16.40	0	0.00	16.30	0.8	671	0.12%
2021/08/17	0	0.00	1	17.20	16.85	-1	656	-0.15%
2021/08/13	0	0.00	3	18.30	18.10	-3	624	-0.48%
2021/08/12	4	18.13	0	0.00	17.85	4	604	0.66%
2021/08/11	27	18.77	3	18.47	18.85	24	544	4.41%
2021/08/09	1	17.80	1	17.80	18.00	0	482	0.00%
2021/08/06	3	17.98	5	18.09	17.75	-2	473	-0.42%
2021/08/05	18	18.59	16	18.45	18.40	2	446	0.45%
2021/08/04	5	17.50	1	17.40	17.80	4	338	1.18%
2021/07/23	0	0.00	1	16.25	16.25	-1	422	-0.24%
2021/07/08	20	16.50	0	0.00	16.50	20	1,046	1.91%
2021/06/25	1	17.45	1	17.35	17.35	0	1,167	0.00%
2021/06/21	0	0.00	2	15.85	15.75	-2	1,143	-0.17%
2021/06/11	0	0.00	1	16.10	15.90	-1	1,141	-0.09%
2021/06/02	0	0.00	7	16.19	16.10	-7	1,151	-0.61%
2021/06/01	6	16.60	4	16.48	16.50	2	1,146	0.17%
2021/05/31	5	16.75	1	16.60	16.60	4	1,141	0.35%
2021/05/26	2	15.35	0	0.00	15.35	2	1,131	0.18%
2021/05/25	0	0.00	10	15.13	15.20	-10	1,134	-0.88%
2021/05/14	2	15.10	2	14.90	14.55	0	1,117	0.00%
2021/05/13	0	0.00	2	14.95	14.70	-2	1,110	-0.18%
2021/05/12	2	14.30	0	0.00	14.40	2	1,099	0.18%
2021/05/03	0	0.00	5	16.45	16.35	-5	967	-0.52%
2021/04/27	2	17.35	0	0.00	16.75	2	928	0.22%
2021/04/23	0	0.00	1	17.20	17.70	-1	884	-0.11%
2021/04/21	0	0.00	1	18.55	18.60	-1	816	-0.12%
2021/04/20	5	18.95	2	18.20	18.70	3	792	0.38%
2021/04/19	18	21.17	4	21.30	19.50	14	715	1.96%
2021/04/16	6	20.63	17	20.67	21.15	-11	526	-2.09%
2021/04/15	0	0.00	2	19.25	19.25	-2	432	-0.46%
2021/04/14	1	17.00	3	17.35	17.50	-2	341	-0.59%
2021/04/13	2	18.50	1	18.10	17.65	1	307	0.33%
2021/04/12	13	16.98	1	17.15	17.15	12	212	5.65%
2021/03/26	5	15.39	0	0.00	15.25	5	136	3.66%
2021/03/11	0	0.00	2	14.20	14.20	-2	151	-1.32%
2021/03/10	0	0.00	4	14.73	14.45	-4	191	-2.09%
2021/03/03	4	13.85	0	0.00	14.00	4	297	1.34%
2021/03/02	2	14.00	0	0.00	14.05	2	296	0.68%
2020/12/07	0	0.00	1	13.05	13.15	-1	207	-0.48%
2020/12/04	0	0.00	2	13.35	13.25	-2	197	-1.01%
2020/12/03	7	14.09	4	13.35	13.35	3	155	1.93%
2020/09/23	0	0.00	15	12.78	13.05	-15	60	-24.62%
2020/09/21	0	0.00	25	12.98	12.95	-25	62	-39.89%
2020/09/09	0	0.00	3	13.20	13.25	-3	68	-4.36%
2020/08/31	0	0.00	2	13.35	13.35	-2	82	-2.42%
2020/08/25	0	0.00	3	13.30	13.30	-3	86	-3.48%
2020/08/24	5	13.14	0	0.00	13.15	5	85	5.83%
2020/08/19	0	0.00	9.7	13.23	13.25	-9.7	87	-11.16%
2020/08/12	0	0.00	2	13.30	13.35	-2	88	-2.27%
2020/07/27	2	13.10	0	0.00	13.00	2	96	2.08%
2020/06/16	0	0.00	1	14.25	14.10	-1	74	-1.34%
2020/06/15	1	14.00	0	0.00	14.00	1	74	1.34%
2020/06/11	10	14.10	0	0.00	13.80	10	72	13.77%
2020/06/04	10	13.78	0	0.00	13.85	10	63	15.66%
2020/06/01	20	13.85	0	0.00	13.80	20	62	32.01%
2020/05/26	0	0.00	15	13.62	13.65	-15	60	-24.78%
2020/05/25	0	0.00	15	13.62	13.80	-15	59	-25.35%
2020/05/18	10	13.40	0	0.00	13.50	10	51	19.39%
2020/05/14	20	13.05	0	0.00	13.00	20	46	43.04%
2020/03/27	0	0.00	1	12.10	12.00	-1	87	-1.14%
2020/02/26	1	13.20	0	0.00	13.20	1	113	0.88%
2020/01/30	0	0.00	10	13.60	13.50	-10	128	-7.77%
2019/07/03	4	13.75	0	0.00	13.85	4	89	4.49%
2019/04/02	1	14.80	1	14.85	14.65	0	86	0.00%
2019/04/01	0	0.00	1	14.10	14.65	-1	59	-1.67%
2019/03/18	0	0.00	1	13.35	13.45	-1	28	-3.47%
2019/03/05	1	13.60	0	0.00	13.70	1	26	3.80%
2019/02/26	1	13.45	0	0.00	13.55	1	25	3.89%
2018/12/03	1	12.50	0	0.00	12.55	1	22	4.47%
2018/05/15	0	0.00	1	13.85	13.85	-1	102	-0.98%
2018/05/04	2	13.90	0	0.00	13.85	2	107	1.85%
2018/04/26	0	0.00	1	13.85	13.85	-1	88	-1.13%
2018/04/23	0	0.00	9	14.00	14.10	-9	96	-9.34%
2018/04/02	1	13.95	0	0.00	14.15	1	109	0.91%
2018/03/28	9	14.10	0	0.00	14.20	9	110	8.11%