中化 (1701)-凱基-中壢券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
22.35
漲跌
▼0.15
漲幅
-0.67%
成交量
788張
產業
上市生技醫療類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	4	22.37	0	0.00	22.35	4	674	0.60%
2024/05/20	1	22.60	13	22.57	22.50	-12	667	-1.79%
2024/05/17	0	0.00	2	22.40	22.40	-2	661	-0.30%
2024/05/16	4	22.20	0	0.00	22.20	4	671	0.60%
2024/05/15	3	22.27	0	0.00	22.25	3	681	0.44%
2024/05/14	0	0.00	2	22.40	22.25	-2	681	-0.29%
2024/05/13	2	22.30	0	22.30	22.30	2	675	0.30%
2024/05/10	1	22.25	3	22.23	22.30	-2	671	-0.30%
2024/05/09	0	0.00	1	22.10	22.00	-1	663	-0.15%
2024/05/08	0	22.05	0	0.00	22.05	0	658	0.00%
2024/05/07	0	0.00	3	22.05	22.00	-3	657	-0.46%
2024/05/06	2	21.95	0	0.00	22.10	2	655	0.30%
2024/05/02	0	0.00	4	22.20	22.10	-4	649	-0.62%
2024/04/30	10	22.02	0	0.00	21.95	10	639	1.56%
2024/04/29	1	22.00	0	0.00	22.05	1	638	0.16%
2024/04/26	2	21.95	0	0.00	21.85	2	635	0.31%
2024/04/25	0	0.00	3	22.13	22.10	-3	631	-0.48%
2024/04/24	1	21.80	0	0.00	21.85	1	626	0.16%
2024/04/23	0	0.00	1	21.85	21.80	-1	633	-0.16%
2024/04/22	0	0.00	2	21.75	21.65	-2	641	-0.31%
2024/04/19	9	21.42	0	0.00	21.30	9	630	1.43%
2024/04/18	6	21.52	2	21.65	21.70	4	617	0.65%
2024/04/17	0	21.75	4	21.75	21.75	-4	615	-0.65%
2024/04/16	7	21.54	0	0.00	21.45	7	608	1.15%
2024/04/15	9	22.18	0	0.00	22.15	9	589	1.53%
2024/04/12	5.2	22.65	1	22.60	22.65	4.2	567	0.74%
2024/04/10	6	22.97	1	23.10	23.05	5	563	0.89%
2024/04/09	0	0.00	4	22.98	22.95	-4	568	-0.70%
2024/04/03	2	22.70	0	0.00	22.75	2	562	0.36%
2024/04/01	1	22.75	2	22.90	22.85	-1	569	-0.18%
2024/03/29	1	22.75	0	0.00	22.70	1	569	0.18%
2024/03/28	0	22.80	0	0.00	22.80	0	583	0.00%
2024/03/27	0	22.79	0	0.00	22.75	0	584	0.00%
2024/03/26	0	22.75	0	0.00	22.45	0	601	0.00%
2024/03/25	1	22.65	0	0.00	22.60	1	612	0.16%
2024/03/22	0	22.65	0	0.00	22.65	0	628	0.00%
2024/03/20	1	22.60	0	0.00	22.60	1	632	0.16%
2024/03/19	0	22.80	0	0.00	22.75	0	632	0.00%
2024/03/18	0	22.70	0	0.00	22.65	0	639	0.00%
2024/03/15	1	22.80	0	0.00	22.70	1	652	0.15%
2024/03/14	1	22.85	0	0.00	22.80	1	665	0.15%
2024/03/13	0	0.00	35	23.09	22.85	-35	676	-5.17%
2024/03/11	0	0.00	2	23.40	23.35	-2	709	-0.28%
2024/03/08	4	23.35	10	23.20	23.20	-6	761	-0.79%
2024/03/07	0	23.35	0	0.00	23.50	0	886	0.00%
2024/03/06	4	23.66	0	0.00	23.60	4	1,026	0.39%
2024/03/05	0	23.55	8	23.70	23.60	-8	1,060	-0.75%
2024/03/04	2	23.75	0	0.00	23.75	2	1,130	0.18%
2024/03/01	7	23.97	0	0.00	23.90	7	1,386	0.50%
2024/02/29	5	24.29	3	24.20	24.25	2	1,659	0.12%
2024/02/27	4	24.33	4	24.25	24.35	0	1,657	0.00%
2024/02/26	1	24.40	3	24.45	24.45	-2	1,659	-0.12%
2024/02/22	0	24.20	6	24.35	24.30	-6	1,655	-0.36%
2024/02/20	3	24.27	0	0.00	24.40	3	1,652	0.18%
2024/02/19	0	24.20	12	24.28	24.35	-12	1,646	-0.73%
2024/02/16	0	23.65	7	23.89	23.95	-7	1,634	-0.43%
2024/02/15	4	23.35	0	0.00	23.30	4	1,625	0.25%
2024/02/05	4	23.25	0	0.00	23.25	4	1,624	0.25%
2024/02/02	1	23.40	0	0.00	23.40	1	1,624	0.06%
2024/02/01	1	23.35	0	0.00	23.50	1	1,624	0.06%
2024/01/31	1	23.30	0	0.00	23.35	1	1,622	0.06%
2024/01/30	2	23.28	0	0.00	23.30	2	1,625	0.12%
2024/01/29	0	23.43	2	23.58	23.55	-2	1,626	-0.12%
2024/01/26	0	23.40	1	23.45	23.45	-1	1,624	-0.06%
2024/01/25	6	23.34	0	0.00	23.30	6	1,622	0.37%
2024/01/24	0	0.00	1	23.50	23.40	-1	1,623	-0.06%
2024/01/23	1	23.30	1	23.30	23.40	0	1,623	0.00%
2024/01/22	0	23.30	0	0.00	23.20	0	1,625	0.00%
2024/01/19	4	23.16	0	0.00	23.15	4	1,626	0.25%
2024/01/18	1	23.10	10	23.09	23.15	-9	1,625	-0.55%
2024/01/17	1	23.15	0	0.00	23.15	1	1,623	0.06%
2024/01/16	10	23.66	0	0.00	23.45	10	1,611	0.62%
2024/01/15	1	23.95	0	0.00	24.00	1	1,603	0.06%
2024/01/11	1	23.85	0	0.00	24.00	1	1,610	0.06%
2024/01/10	2	24.10	1	24.15	23.90	1	1,618	0.06%
2024/01/09	4	24.26	0	0.00	24.15	4	1,613	0.25%
2024/01/08	2	24.40	5	24.46	24.40	-3	1,606	-0.19%
2024/01/05	0	0.00	7	24.77	24.55	-7	1,604	-0.44%
2024/01/04	5	24.52	2	24.50	24.45	3	1,591	0.19%
2024/01/03	5	24.60	0	0.00	24.50	5	1,587	0.31%
2024/01/02	3	24.50	0	0.00	24.45	3	1,579	0.19%
2023/12/28	0	24.50	0	0.00	24.45	0	1,576	0.00%
2023/12/26	0	24.40	3	24.40	24.45	-3	1,571	-0.19%
2023/12/25	7	24.41	0	0.00	24.25	7	1,564	0.45%
2023/12/22	5	24.75	5	24.65	24.75	0	1,544	0.00%
2023/12/21	5	24.76	4	25.08	24.80	1	1,536	0.07%
2023/12/20	3	24.77	3	24.95	24.85	0	1,515	0.00%
2023/12/19	4	24.75	4	25.10	24.90	0	1,504	0.00%
2023/12/18	7	25.04	8	25.13	24.85	-1	1,480	-0.07%
2023/12/15	3	24.60	5	24.60	24.70	-2	1,463	-0.14%
2023/12/14	1	24.55	0	0.00	24.70	1	1,457	0.07%
2023/12/13	3	24.55	0	0.00	24.55	3	1,450	0.21%
2023/12/12	3	24.62	0	0.00	24.55	3	1,441	0.21%
2023/12/11	9	24.82	0	0.00	24.85	9	1,422	0.63%
2023/12/08	7	24.90	0	0.00	24.95	7	1,406	0.50%
2023/12/07	18	25.14	0	0.00	24.90	18	1,390	1.29%
2023/12/06	10	25.43	6	25.34	25.30	4	1,360	0.29%
2023/12/05	7	25.43	2	25.30	25.50	5	1,337	0.37%
2023/12/04	6	26.06	3.3	26.00	26.00	2.7	1,280	0.21%
2023/12/01	6	25.60	10	25.58	25.70	-4	1,148	-0.35%
2023/11/30	7	24.68	1	24.70	24.70	6	1,003	0.60%
2023/11/29	20	24.90	0	0.00	24.90	20	968	2.07%
2023/11/28	5.3	24.82	4	25.90	24.75	1.3	900	0.14%
2023/11/27	4.1	25.93	18	25.78	25.95	-14	646	-2.16%
2023/11/24	0	0.00	2	23.55	23.60	-2	373	-0.54%
2023/11/22	9	23.50	4	23.45	23.50	5	368	1.36%
2023/11/20	0	0.00	2	23.30	23.15	-2	360	-0.56%
2023/11/17	2	23.00	0	0.00	23.05	2	365	0.55%
2023/11/08	1	23.25	2	23.25	23.25	-1	401	-0.25%
2023/10/30	2	23.20	0	0.00	23.15	2	450	0.44%
2023/10/27	1	23.05	3	22.88	23.00	-2	449	-0.44%
2023/10/26	2	22.60	0	0.00	22.60	2	454	0.44%
2023/10/20	2	22.40	0	0.00	22.35	2	494	0.40%
2023/10/17	2.1	22.86	0	0.00	22.85	2.1	528	0.40%
2023/09/25	0	0.00	1	23.15	23.25	-1	769	-0.13%
2023/09/22	1	22.80	0	0.00	22.95	1	807	0.12%
2023/09/21	3	23.00	1	23.00	23.05	2	856	0.23%
2023/09/13	0	0.00	2	23.35	23.45	-2	932	-0.21%
2023/09/08	1	23.15	0	0.00	23.30	1	981	0.10%
2023/09/04	2	23.45	0	0.00	23.55	2	1,040	0.19%
2023/08/30	0	0.00	4	23.15	23.25	-4	1,066	-0.37%
2023/08/28	2	22.85	0	0.00	22.85	2	1,084	0.18%
2023/08/25	2	23.00	0	0.00	22.95	2	1,087	0.18%
2023/08/24	0	23.20	0	0.00	22.95	0	1,096	0.00%
2023/08/23	2	23.03	0	0.00	22.95	2	1,102	0.18%
2023/08/18	2	23.35	0	0.00	23.40	2	1,132	0.18%
2023/08/17	0	0.00	1	23.30	23.30	-1	1,147	-0.09%
2023/08/16	1	23.05	0	0.00	23.20	1	1,156	0.09%
2023/08/15	0.1	23.50	1	23.55	23.40	-0.9	1,167	-0.08%
2023/08/14	5.1	23.47	0	0.00	23.35	5.1	1,177	0.43%
2023/08/11	2.3	24.18	0	0.00	24.10	2.3	1,170	0.20%
2023/08/10	4	24.28	0	0.00	24.20	4	1,174	0.34%
2023/08/09	0	0.00	4	24.55	24.40	-4	1,184	-0.34%
2023/08/08	0	0.00	1	24.40	24.40	-1	1,201	-0.08%
2023/08/07	2	24.20	0	0.00	24.35	2	1,287	0.16%
2023/08/04	0	0.00	3	24.35	24.40	-3	1,302	-0.23%
2023/08/02	0	0.00	5	24.30	24.15	-5	1,330	-0.38%
2023/08/01	1	24.25	0	0.00	24.30	1	1,362	0.07%
2023/07/28	0.2	24.50	0	0.00	24.40	0.2	1,538	0.01%
2023/07/26	3	24.35	4	24.50	24.35	-1	1,705	-0.06%
2023/07/25	3	24.60	0	0.00	24.45	3	1,848	0.16%
2023/07/24	2	25.20	0	0.00	25.25	2	1,837	0.11%
2023/07/20	0	0.00	2	25.33	25.40	-2	1,851	-0.11%
2023/07/19	5	25.40	5	25.20	25.15	0	1,855	0.00%
2023/07/18	1	25.05	0	0.00	24.90	1	1,878	0.05%
2023/07/17	0	0.00	0.2	25.15	25.20	-0.2	1,921	-0.01%
2023/07/13	1	24.80	0	0.00	24.55	1	1,992	0.05%
2023/07/12	10.1	24.95	0	0.00	24.90	10.1	2,036	0.50%
2023/07/11	5	25.45	0	0.00	25.45	5	2,041	0.24%
2023/07/10	3	25.47	0	0.00	25.50	3	2,079	0.14%
2023/07/07	6.1	25.49	0.5	25.45	25.45	5.6	2,107	0.26%
2023/07/06	4.7	25.84	0	0.00	25.70	4.7	2,099	0.22%
2023/07/03	0	0.00	1	26.40	26.40	-1	2,106	-0.05%
2023/06/30	0	0.00	3	26.55	26.25	-3	2,094	-0.14%
2023/06/29	0.5	26.50	0	0.00	26.45	0.5	2,071	0.02%
2023/06/27	0	0.00	5	26.15	25.80	-5	2,072	-0.24%
2023/06/21	1.1	25.66	0	0.00	25.75	1.1	2,078	0.05%
2023/06/20	2.2	25.80	0	0.00	25.75	2.2	2,087	0.11%
2023/06/19	0	0.00	10	26.00	26.00	-10	2,105	-0.47%
2023/06/14	1	25.85	0	0.00	25.90	1	2,131	0.05%
2023/06/13	10	25.85	7	25.88	25.95	3	2,157	0.14%
2023/06/12	1	25.90	0	0.00	25.95	1	2,172	0.05%
2023/06/09	5	26.15	0	0.00	26.20	5	2,200	0.23%
2023/06/08	4	26.23	0	0.00	26.05	4	2,227	0.18%
2023/06/05	0.1	26.10	0	0.00	26.10	0.1	2,598	0.00%
2023/06/01	0	25.90	0	0.00	25.75	0	2,743	0.00%
2023/05/31	0.1	25.89	19	25.79	25.85	-18.9	2,861	-0.66%
2023/05/30	0.1	25.80	0	0.00	25.70	0.1	2,929	0.00%
2023/05/29	3.1	25.90	0	0.00	25.95	3.1	3,016	0.10%
2023/05/26	1.1	25.86	0	0.00	25.80	1.1	3,131	0.04%
2023/05/08	0	0.00	0.2	27.40	27.30	-0.2	4,913	0.00%
2023/05/05	1	27.45	0	0.00	27.35	1	5,026	0.02%
2023/05/04	5.2	27.46	3	27.73	27.70	2.2	5,079	0.04%
2023/05/03	0	0.00	7	27.12	27.10	-7	5,214	-0.13%
2023/05/02	11	27.55	15.3	27.22	27.10	-4.3	5,327	-0.08%
2023/04/28	6	26.99	2	27.00	27.35	4	5,313	0.08%
2023/04/27	0	0.00	20	26.15	26.20	-20	5,247	-0.38%
2023/04/26	21	25.98	0	0.00	26.05	21	5,361	0.39%
2023/04/24	1.3	26.45	6	26.26	26.40	-4.7	5,553	-0.08%
2023/04/21	1	26.00	10.5	25.90	25.90	-9.5	5,740	-0.17%
2023/04/20	0	0.00	17	26.34	26.35	-17	6,001	-0.28%
2023/04/19	15	27.10	1	27.15	27.10	14	6,130	0.23%
2023/04/17	4.5	26.86	2	26.88	26.85	2.5	6,585	0.04%
2023/04/13	0	0.00	6	26.58	26.60	-6	7,239	-0.08%
2023/04/12	0	0.00	1	26.35	26.30	-1	7,317	-0.01%
2023/04/11	0.1	26.20	0	0.00	26.15	0.1	7,436	0.00%
2023/03/31	1	26.00	5	26.10	26.00	-4	8,253	-0.05%
2023/03/30	0	0.00	2	26.05	26.05	-2	8,360	-0.02%
2023/03/29	3	26.53	0	0.00	26.15	3	8,481	0.04%
2023/03/28	1	26.25	0	0.00	26.00	1	8,649	0.01%
2023/03/27	0	0.00	1	26.25	26.30	-1	8,875	-0.01%
2023/03/24	0	0.00	10	26.05	26.15	-10	10,422	-0.10%
2023/03/23	1	26.10	0	0.00	26.00	1	10,950	0.01%
2023/03/20	0	25.80	0	0.00	25.95	0	13,116	0.00%
2023/03/16	2	25.55	0	0.00	25.25	2	13,176	0.02%
2023/03/15	0	25.85	0	0.00	26.00	0	13,151	0.00%
2023/03/14	0	0.00	8	25.85	25.70	-8	13,122	-0.06%
2023/03/13	2	25.80	9	25.80	25.70	-7	13,082	-0.05%
2023/03/10	6	25.92	3	25.85	25.55	3	13,041	0.02%
2023/03/09	2.1	26.20	0	0.00	26.20	2.1	12,964	0.02%
2023/03/08	17	26.47	1	26.85	26.25	16	12,893	0.12%
2023/03/07	1	27.75	2	28.05	27.80	-1	12,635	-0.01%
2023/03/06	2	27.93	2	28.00	28.10	0	12,557	0.00%
2023/03/03	10	28.28	2	28.10	28.20	8	12,465	0.06%
2023/03/02	0	0.00	5	27.90	27.90	-5	12,336	-0.04%
2023/03/01	15	27.79	6	27.88	27.60	9	12,264	0.07%
2023/02/24	3	27.50	3	27.52	27.50	0	12,165	0.00%
2023/02/23	1	28.00	10	28.01	28.25	-9	12,043	-0.07%
2023/02/22	8	27.70	0	0.00	27.70	8	11,915	0.07%
2023/02/21	0	0.00	2	27.70	27.70	-2	11,851	-0.02%
2023/02/20	1	27.85	34	27.83	27.90	-33	11,786	-0.28%
2023/02/17	0	27.50	0	0.00	27.50	0	11,688	0.00%
2023/02/16	3	27.33	4	27.40	27.40	-1	11,648	-0.01%
2023/02/15	10	27.73	12	27.59	27.40	-2	11,590	-0.02%
2023/02/14	4	27.95	7	27.90	28.00	-3	11,467	-0.03%
2023/02/13	72	28.08	55	28.03	28.15	17	11,261	0.15%
2023/02/10	31	27.67	14	27.92	27.45	17	10,855	0.16%
2023/02/09	8	27.43	3	27.58	27.25	5	10,644	0.05%
2023/02/08	8	27.05	7	27.18	27.05	1	10,461	0.01%
2023/02/07	16	26.87	4	27.45	26.90	12	10,346	0.12%
2023/02/06	11	27.40	8	27.41	27.35	3	10,108	0.03%
2023/02/03	7	27.25	1	27.60	27.05	6	9,956	0.06%
2023/02/02	10	27.35	12	26.81	27.40	-2	9,801	-0.02%
2023/02/01	5	27.04	0	0.00	26.70	5	9,663	0.05%
2023/01/31	2	26.50	0	0.00	26.80	2	9,423	0.02%
2023/01/30	13	26.72	0	0.00	26.60	13	9,258	0.14%
2023/01/17	0	0.00	9	27.10	27.25	-9	9,149	-0.10%
2023/01/16	1	27.50	5	27.12	27.55	-4	9,067	-0.04%
2023/01/13	11	27.21	10	27.13	27.10	1	8,949	0.01%
2023/01/12	2	27.30	55	27.54	27.10	-53	8,871	-0.60%
2023/01/11	12	27.78	5	27.60	27.50	7	8,747	0.08%
2023/01/10	15	28.12	10	28.65	27.75	5	8,538	0.06%
2023/01/09	0	0.00	2	29.35	29.30	-2	8,236	-0.02%
2023/01/06	8	29.94	1	30.15	29.70	7	8,048	0.09%
2023/01/05	20	31.15	14	31.50	30.55	6	7,710	0.08%
2023/01/04	15	31.10	32	31.49	31.60	-17	7,501	-0.23%
2023/01/03	25	31.20	19	31.51	31.45	6	7,126	0.08%
2022/12/30	10	33.75	11	33.65	33.25	-1	6,740	-0.01%
2022/12/29	84	31.80	121	32.70	33.80	-37	6,610	-0.56%	大賣/
2022/12/28	66.4	32.88	2	32.65	32.10	64.4	6,457	1.00%
2022/12/27	152	33.72	152	34.28	34.15	0	6,327	0.00%	大買/大賣/
2022/12/26	28.1	36.45	4.1	36.47	36.85	24	6,088	0.39%
2022/12/23	14.1	32.85	23	32.32	33.50	-9	5,818	-0.15%
2022/12/22	9	30.78	113	31.04	30.90	-104	5,579	-1.86%	大賣/鉅額交易
2022/12/21	2	30.20	6.1	29.81	30.70	-4.1	5,465	-0.07%
2022/12/20	102.1	29.73	12	29.08	28.55	90.1	5,331	1.69%	大買/
2022/12/19	23	31.22	2.8	30.72	30.85	20.2	5,126	0.39%
2022/12/16	84	30.19	88.1	30.43	31.10	-4.1	4,881	-0.08%
2022/12/15	16	28.86	29.1	28.85	29.05	-13.1	3,306	-0.40%
2022/12/14	50.2	28.87	58	28.70	29.15	-7.8	2,759	-0.28%
2022/12/13	16	27.13	38	27.46	27.80	-22	1,112	-1.98%
2022/12/12	0	0.00	10	24.93	25.30	-10	767	-1.30%
2022/12/09	4	22.63	4	22.58	23.00	0	519	0.00%
2022/12/01	2	21.13	0	0.00	21.05	2	436	0.46%
2022/11/21	1	20.70	0	0.00	20.80	1	562	0.18%
2022/11/15	1	20.80	0	0.00	20.80	1	617	0.16%
2022/11/14	1.3	20.70	3	20.65	20.75	-1.7	617	-0.28%
2022/11/09	0	20.75	5	20.50	20.65	-5	629	-0.79%
2022/11/08	2	20.70	0	0.00	20.55	2	633	0.32%
2022/11/01	0	0.00	2	20.30	20.25	-2	644	-0.31%
2022/10/31	0	0.00	1	20.20	20.20	-1	640	-0.16%
2022/10/25	2	20.10	0	0.00	20.10	2	670	0.30%
2022/10/21	1	20.05	0	0.00	20.05	1	669	0.15%
2022/10/11	1	21.05	0	0.00	20.95	1	656	0.15%
2022/09/19	0.4	22.40	0	0.00	22.20	0.4	710	0.06%
2022/09/12	0	0.00	5	23.02	23.15	-5	750	-0.67%
2022/09/08	0	0.00	1	22.80	22.70	-1	738	-0.14%
2022/09/07	1	22.10	1	22.20	22.20	0	732	0.00%
2022/09/06	1	22.70	5	22.30	22.35	-4	736	-0.54%
2022/09/05	1	22.85	1	22.95	22.80	0	741	0.00%
2022/09/02	1	22.70	1	22.85	22.65	0	750	0.00%
2022/09/01	1	22.55	0	0.00	22.60	1	744	0.13%
2022/08/31	0	0.00	2.8	22.75	22.90	-2.8	730	-0.38%
2022/08/30	1	22.25	0	0.00	22.40	1	677	0.15%
2022/08/29	3.4	22.17	0	0.00	22.05	3.4	678	0.50%
2022/08/26	3	22.47	1	22.70	22.45	2	671	0.30%
2022/08/25	0	0.00	1.6	22.67	22.45	-1.6	675	-0.24%
2022/08/24	3	22.40	2	22.25	22.45	1	671	0.15%
2022/08/22	0	0.00	0.4	22.30	22.00	-0.4	656	-0.06%
2022/08/19	1	21.60	0	0.00	21.85	1	644	0.16%
2022/08/11	1	21.35	0	0.00	21.35	1	682	0.15%
2022/08/04	1	20.55	0	0.00	20.55	1	784	0.13%
2022/08/03	1	20.75	0	0.00	20.70	1	848	0.12%
2022/08/02	1	20.95	0	0.00	21.05	1	871	0.11%
2022/08/01	6	21.30	0	0.00	21.25	6	904	0.66%
2022/07/22	0	0.00	3	21.85	22.00	-3	1,247	-0.24%
2022/07/19	0	0.00	2	21.70	21.70	-2	2,126	-0.09%
2022/07/18	0	0.00	0	21.55	21.55	0	3,283	0.00%
2022/07/13	2	21.45	0	0.00	21.45	2	4,166	0.05%
2022/07/05	0	0.00	3	21.90	22.10	-3	4,497	-0.07%
2022/07/01	3	21.70	0	0.00	21.40	3	4,488	0.07%
2022/06/24	0	0.00	2	22.10	22.15	-2	4,433	-0.05%
2022/06/23	0	0.00	1	21.75	21.70	-1	4,419	-0.02%
2022/06/22	3	21.65	4	21.78	21.40	-1	4,410	-0.02%
2022/06/16	3	21.95	3	21.80	21.70	0	4,371	0.00%
2022/06/14	1	21.30	0	0.00	21.50	1	4,355	0.02%
2022/06/13	1.2	21.90	3	21.85	21.80	-1.8	4,335	-0.04%
2022/06/10	0	0.00	0.2	23.20	22.45	-0.2	4,314	-0.01%
2022/06/07	1	22.25	0	0.00	22.20	1	4,302	0.02%
2022/06/06	0.4	22.35	0	0.00	22.20	0.4	4,299	0.01%
2022/06/02	1.4	22.44	0	0.00	22.25	1.4	4,297	0.03%
2022/05/31	1	22.55	0	0.00	22.55	1	4,277	0.02%
2022/05/27	0	0.00	25	22.60	22.60	-25	4,263	-0.59%
2022/05/26	0	0.00	14	22.70	22.60	-14	4,253	-0.33%
2022/05/18	1	23.25	0	0.00	23.10	1	4,172	0.02%
2022/05/13	0	0.00	1	22.50	22.60	-1	4,120	-0.02%
2022/05/11	40	23.68	8	23.59	23.05	32	4,060	0.79%
2022/05/10	0	0.00	2	22.88	23.05	-2	3,991	-0.05%
2022/05/09	2	22.83	3	23.48	22.80	-1	3,958	-0.03%
2022/05/05	0	0.00	13	23.68	23.80	-13	3,870	-0.34%
2022/05/04	4	23.55	4	23.40	23.45	0	3,833	0.00%
2022/05/03	2.4	24.24	5	24.06	23.95	-2.6	3,774	-0.07%
2022/04/29	6	24.45	32	24.49	24.30	-26	3,730	-0.70%
2022/04/28	5	24.82	3.4	24.89	24.75	1.6	3,666	0.04%
2022/04/27	36.4	24.73	8	25.16	25.10	28.4	3,555	0.80%
2022/04/26	32.4	25.61	41	24.77	24.30	-8.6	3,326	-0.26%
2022/04/25	63	27.65	53	27.23	26.40	10	3,099	0.32%
2022/04/22	38	28.31	79	28.32	28.15	-41	2,657	-1.54%
2022/04/21	48	26.37	32	26.73	27.75	16	1,496	1.07%
2022/04/20	6	25.32	7.2	25.32	25.25	-1.2	1,012	-0.12%
2022/04/19	33.8	24.28	25	24.34	24.45	8.8	800	1.10%
2022/04/18	37	24.64	16.7	23.84	25.00	20.3	598	3.39%
2022/04/15	0	0.00	8.5	22.76	22.75	-8.5	272	-3.11%
2022/04/14	0	0.00	2	22.65	22.60	-2	258	-0.78%
2022/04/13	0	0.00	0	22.80	22.10	0	246	0.00%
2022/04/07	1	22.20	0	0.00	22.25	1	249	0.40%
2022/03/30	0	0.00	0	22.45	22.25	0	248	0.00%
2022/03/29	0	22.30	0	0.00	22.25	0	250	0.00%
2022/03/28	0	22.35	0	0.00	22.20	0	251	0.00%
2022/03/25	0	22.40	0	0.00	22.20	0	252	0.00%
2022/03/23	0	0.00	0	22.70	22.20	0	252	-0.01%
2022/03/17	0	0.00	41	22.08	22.20	-41	256	-16.00%
2022/03/16	2	21.85	0	0.00	21.90	2	252	0.79%
2022/03/15	39	21.93	0	0.00	21.80	39	255	15.26%
2022/03/10	0	21.90	0	0.00	21.80	0	260	0.01%
2022/03/09	0	0.00	0	22.70	21.80	0	257	-0.01%
2022/03/07	2.5	21.86	0	0.00	21.85	2.5	253	0.99%
2022/03/01	1	22.15	0	0.00	22.10	1	273	0.37%
2022/02/25	0.2	22.20	0	0.00	22.05	0.2	273	0.07%
2022/02/24	0.2	22.20	0	0.00	22.05	0.2	274	0.07%
2022/02/23	0	0.00	0	23.00	22.40	0	273	0.00%
2022/02/22	0.2	22.20	0	23.00	22.45	0.2	276	0.08%
2022/02/17	0	0.00	0.1	23.00	22.45	-0.1	281	-0.04%
2022/02/15	2	22.25	0	0.00	22.25	2	282	0.71%
2022/02/14	0	22.30	0	0.00	22.30	0	283	0.00%
2022/02/10	2	22.48	0.2	23.00	22.60	1.8	284	0.64%
2022/02/09	0	0.00	0.4	22.61	22.45	-0.4	281	-0.14%
2022/02/08	0	0.00	0	22.60	22.50	0	282	0.00%
2022/02/07	0.4	21.80	0	22.60	22.15	0.4	284	0.14%
2022/01/25	0	0.00	6	21.95	21.85	-6	283	-2.12%
2022/01/24	0.4	22.20	0	0.00	22.10	0.4	279	0.15%
2022/01/21	2	22.15	2	22.35	22.20	0	281	0.00%
2022/01/19	4	22.33	0	0.00	22.35	4	275	1.45%
2022/01/14	0	0.00	0	23.40	22.65	0	274	0.00%
2022/01/12	2	22.50	0	0.00	22.80	2	282	0.71%
2022/01/10	6	22.78	0	0.00	22.75	6	278	2.15%
2022/01/07	0	22.20	1	22.70	22.70	-1	274	-0.36%
2022/01/05	5	22.50	0	0.00	22.50	5	299	1.67%
2022/01/03	0	0.00	0	23.40	22.55	0	298	0.00%
2021/12/28	0	0.00	0	22.60	22.60	0	303	-0.01%
2021/12/17	2	22.55	0	0.00	22.60	2	324	0.62%
2021/12/16	2	22.60	0	0.00	22.60	2	324	0.62%
2021/12/14	3	22.65	0	0.00	22.65	3	328	0.91%
2021/12/09	2	23.00	0.1	22.90	22.95	1.9	330	0.59%
2021/12/08	0	0.00	1	22.85	22.90	-1	329	-0.30%
2021/12/07	1	22.80	0	23.00	22.80	1	325	0.31%
2021/12/06	0	0.00	0	23.00	22.70	0	326	-0.01%
2021/12/02	0	0.00	0	23.00	22.60	0	339	0.00%
2021/11/30	0	0.00	40	22.43	22.50	-40	351	-11.39%
2021/11/29	39	22.66	1	22.55	22.55	38	354	10.71%
2021/11/26	0	0.00	0.3	23.00	22.50	-0.3	359	-0.09%
2021/11/24	0	0.00	0	23.00	22.50	0	414	0.00%
2021/11/23	0.4	22.20	0	0.00	22.35	0.4	418	0.10%
2021/11/22	0	0.00	0	23.40	22.35	0	422	0.00%
2021/11/18	0	0.00	1	22.40	22.50	-1	421	-0.24%
2021/11/17	1	22.35	0	0.00	22.40	1	422	0.24%
2021/11/12	0	0.00	1	22.25	22.40	-1	441	-0.23%
2021/11/09	0.4	22.40	0	0.00	22.35	0.4	478	0.08%
2021/11/08	0	22.20	0	0.00	22.35	0	484	0.00%
2021/11/05	0	0.00	1	22.45	22.35	-1	514	-0.19%
2021/11/04	1.4	22.37	0	0.00	22.35	1.4	521	0.27%
2021/11/02	3	22.10	0	0.00	22.10	3	524	0.57%
2021/10/21	0	0.00	20	22.04	22.80	-20	602	-3.32%
2021/10/15	1	21.50	19	21.50	21.55	-18	679	-2.65%
2021/10/14	19	21.40	0	0.00	21.50	19	719	2.64%
2021/10/13	0	0.00	0	24.20	21.45	0	752	0.00%
2021/10/12	0	0.00	0	24.20	22.10	0	739	0.00%
2021/10/05	0	0.00	0	24.20	22.25	0	867	0.00%
2021/10/04	0	0.00	0	24.20	22.15	0	889	0.00%
2021/10/01	2	22.65	0	0.00	22.25	2	909	0.22%
2021/09/30	0	0.00	0	24.20	22.80	0	925	0.00%
2021/09/29	2	22.85	21	22.81	22.65	-19	937	-2.03%
2021/09/28	0	0.00	4	23.25	23.20	-4	978	-0.41%
2021/09/27	0	0.00	0	23.35	23.35	0	1,032	0.00%
2021/09/24	9	23.25	0	0.00	23.30	9	1,058	0.85%
2021/09/17	0.4	23.40	20.4	23.27	23.55	-20	1,099	-1.82%
2021/09/16	0	0.00	2	23.20	23.30	-2	1,109	-0.18%
2021/09/13	0	0.00	0	24.20	23.40	0	1,146	0.00%
2021/09/08	2	23.18	1	23.30	23.30	1	1,255	0.08%
2021/09/07	11	23.40	0	0.00	23.50	11	1,265	0.87%
2021/09/02	0	0.00	16	23.18	23.05	-16	1,320	-1.21%
2021/09/01	0	0.00	28	23.23	23.20	-28	1,337	-2.09%
2021/08/31	22	23.55	5.4	23.80	23.25	16.6	1,378	1.21%
2021/08/30	0	0.00	0	23.80	22.70	0	1,333	0.00%
2021/08/27	2	22.60	1	22.75	22.75	1	1,342	0.07%
2021/08/19	0	0.00	1	22.30	22.15	-1	1,405	-0.07%
2021/08/18	0	0.00	1	22.15	22.50	-1	1,408	-0.07%
2021/08/11	24.4	22.73	2	22.95	22.75	22.4	1,498	1.50%
2021/08/10	0.1	23.40	0	24.20	23.35	0.1	1,527	0.01%
2021/08/04	0	0.00	0.1	24.20	24.00	-0.1	2,055	0.00%
2021/08/02	0	0.00	2	23.85	23.90	-2	2,096	-0.10%
2021/07/28	0.4	23.40	0	0.00	23.10	0.4	2,134	0.02%
2021/07/27	0.4	23.80	0	0.00	23.60	0.4	2,193	0.02%
2021/07/26	0	0.00	1	23.95	23.85	-1	2,249	-0.04%
2021/07/23	0.8	24.35	0	0.00	24.20	0.8	2,268	0.04%
2021/07/22	21	25.24	14	25.20	25.15	7	2,320	0.30%
2021/07/21	2	25.25	3	25.30	25.15	-1	2,536	-0.04%
2021/07/20	64	25.67	0	0.00	25.30	64	2,556	2.50%
2021/07/19	1	25.30	8	25.25	25.40	-7	2,540	-0.28%
2021/07/16	1	24.95	0	0.00	24.95	1	2,575	0.04%
2021/07/15	2.4	24.86	0	0.00	24.90	2.4	2,595	0.09%
2021/07/14	9	24.61	0	0.00	24.65	9	2,615	0.34%
2021/07/13	0	0.00	9	25.18	25.00	-9	2,671	-0.34%
2021/07/12	0	0.00	3	25.60	25.50	-3	2,650	-0.11%
2021/07/06	1	24.65	0	0.00	24.65	1	2,633	0.04%
2021/07/05	0	0.00	20	24.95	24.80	-20	2,642	-0.76%
2021/07/02	26	24.86	6	24.89	24.80	20	2,607	0.77%
2021/07/01	0	0.00	1.3	24.56	24.55	-1.3	2,560	-0.05%
2021/06/30	3	24.45	7	24.49	24.40	-4	2,542	-0.16%
2021/06/29	1	24.20	1	24.15	24.15	0	2,524	0.00%
2021/06/25	0	0.00	2	24.30	24.25	-2	2,532	-0.08%
2021/06/24	0	0.00	39	24.30	24.35	-39	2,529	-1.54%
2021/06/23	1	24.25	0	0.00	24.20	1	2,526	0.04%
2021/06/22	2	24.35	0	0.00	24.25	2	2,529	0.08%
2021/06/21	2	24.30	0	0.00	24.25	2	2,554	0.08%
2021/06/18	9	24.72	0	0.00	24.60	9	2,532	0.36%
2021/06/11	0	0.00	0.2	24.10	24.00	-0.2	2,443	-0.01%
2021/06/10	0	0.00	0	23.85	23.95	0	2,420	0.00%
2021/06/08	39	23.74	5.2	23.85	23.90	33.9	2,389	1.42%
2021/06/07	0	0.00	9	23.48	23.50	-9	2,345	-0.38%
2021/06/04	0.2	23.25	0	0.00	23.25	0.2	2,325	0.01%
2021/06/03	0	0.00	25	23.25	23.30	-25	2,327	-1.07%
2021/05/31	0	0.00	26	23.15	23.15	-26	2,318	-1.12%
2021/05/27	2	23.25	2	23.30	23.20	0	2,301	0.00%
2021/05/26	0	0.00	1	23.15	23.10	-1	2,293	-0.04%
2021/05/21	0	0.00	2	23.13	23.15	-2	2,265	-0.09%
2021/05/20	4	23.39	4	23.53	23.05	0	2,261	0.00%
2021/05/19	5	23.41	6	23.47	23.25	-1	2,237	-0.04%
2021/05/18	0.2	23.00	0	0.00	23.10	0.2	2,201	0.01%
2021/05/17	18	23.11	17	23.39	23.10	1	2,150	0.05%
2021/05/14	8	23.07	13	23.24	22.95	-5	2,024	-0.25%
2021/05/13	21	24.17	15	23.37	23.20	6	1,973	0.30%
2021/05/12	37	24.64	13	24.56	23.80	24	1,810	1.33%
2021/05/11	2	23.70	0	0.00	23.80	2	1,616	0.12%
2021/05/06	2	24.35	0	0.00	23.90	2	1,569	0.13%
2021/05/05	3	23.85	7	23.96	23.80	-4	1,550	-0.26%
2021/05/04	12	23.68	1	23.90	23.40	11	1,521	0.72%
2021/05/03	10	25.00	0	0.00	24.50	10	1,456	0.69%
2021/04/29	21	24.40	0	0.00	24.30	21	1,394	1.51%
2021/04/28	1	24.45	21	24.59	24.60	-20	1,369	-1.46%
2021/04/27	38	25.06	2	24.95	24.95	36	1,319	2.73%
2021/04/26	4	24.26	2	24.20	24.30	2	1,083	0.18%
2021/04/23	1	23.90	20	23.90	23.90	-19	1,049	-1.81%
2021/04/22	27	24.64	10	24.44	24.05	17	1,047	1.62%
2021/04/21	0	0.00	22	24.17	24.10	-22	986	-2.23%
2021/04/19	5	23.84	1	23.65	24.15	4	960	0.42%
2021/04/15	0	0.00	1	23.30	23.25	-1	891	-0.11%
2021/04/14	1	23.10	0	0.00	23.05	1	893	0.11%
2021/04/09	0	0.00	5	23.30	23.35	-5	850	-0.59%
2021/03/31	0	0.00	10	23.14	23.10	-10	885	-1.13%
2021/03/29	0	23.01	3	23.05	23.10	-3	1,109	-0.27%
2021/03/26	0	0.00	3	22.85	23.00	-3	1,147	-0.26%
2021/03/25	3	23.20	0	0.00	22.90	3	1,157	0.26%
2021/03/24	5	23.15	4	23.08	23.15	1	1,152	0.09%
2021/03/22	0	0.00	0	22.65	22.70	0	1,120	0.00%
2021/03/19	5	22.70	0	0.00	22.60	5	1,130	0.44%
2021/03/17	1	22.90	0	0.00	22.80	1	1,153	0.09%
2021/03/10	1	22.85	0	0.00	22.85	1	1,208	0.08%
2021/03/08	0	0.00	10	22.78	22.80	-10	1,220	-0.82%
2021/03/04	0	0.00	1	22.75	22.80	-1	1,238	-0.08%
2021/03/03	1	22.65	0	0.00	22.80	1	1,250	0.08%
2021/03/02	1	22.80	0	0.00	22.75	1	1,274	0.08%
2021/02/26	5	22.80	0	0.00	22.75	5	1,279	0.39%
2021/02/25	4	22.83	0	0.00	22.80	4	1,290	0.31%
2021/02/24	0	0.00	3	22.85	22.70	-3	1,302	-0.23%
2021/02/23	0	0.00	5	22.70	22.70	-5	1,307	-0.38%
2021/02/22	0	0.00	5	22.85	22.80	-5	1,307	-0.38%
2021/02/17	0	0.00	8	22.08	22.10	-8	1,324	-0.60%
2021/02/05	0	0.00	10	21.90	21.90	-10	1,330	-0.75%
2021/02/04	0	0.00	1	21.75	21.85	-1	1,338	-0.07%
2021/02/03	1	21.70	0	0.00	21.90	1	1,354	0.07%
2021/02/02	0	0.00	19	21.80	21.75	-19	1,380	-1.38%
2021/02/01	0	21.55	0	0.00	21.75	0	1,403	0.00%
2021/01/29	0	0.00	6	21.85	21.80	-6	1,408	-0.43%
2021/01/26	0	0.00	1	22.30	22.25	-1	1,507	-0.07%
2021/01/25	15	22.45	3	22.35	22.50	12	1,547	0.78%
2021/01/22	1	21.85	10	21.81	21.90	-9	1,542	-0.58%
2021/01/21	1	22.05	8	22.00	22.00	-7	1,541	-0.45%
2021/01/20	3	22.53	26	22.34	22.20	-23	1,533	-1.50%
2021/01/19	1	22.60	0	0.00	22.60	1	1,525	0.07%
2021/01/18	26	22.70	0	0.00	22.60	26	1,528	1.70%
2021/01/15	5	22.61	0	0.00	22.50	5	1,536	0.33%
2021/01/14	1	22.85	0	0.00	22.90	1	1,534	0.07%
2021/01/13	1	22.90	2	22.88	22.95	-1	1,540	-0.06%
2021/01/12	1	23.00	2	23.15	23.15	-1	1,526	-0.07%
2021/01/11	0	0.00	1	22.95	22.95	-1	1,510	-0.07%
2021/01/08	1	22.85	0	0.00	22.90	1	1,513	0.07%
2021/01/07	4	22.98	0	0.00	23.05	4	1,516	0.26%
2021/01/06	3	23.05	45	23.03	23.05	-42	1,507	-2.79%
2021/01/05	1	23.50	1	23.40	23.40	0	1,490	0.00%
2021/01/04	5	23.53	0	0.00	23.60	5	1,493	0.33%
2020/12/31	1	23.60	0	0.00	23.60	1	1,483	0.07%
2020/12/30	0	0.00	9.1	23.60	23.55	-9.1	1,475	-0.62%
2020/12/29	0	0.00	1	23.50	23.50	-1	1,469	-0.07%
2020/12/28	1	23.45	1	23.45	23.40	0	1,514	0.00%
2020/12/25	6	23.45	21	23.35	23.35	-15	1,515	-0.99%
2020/12/24	2	23.48	2	23.60	23.60	0	1,500	0.00%
2020/12/23	45	23.95	5	23.87	23.80	40	1,484	2.69%
2020/12/22	0	0.00	5	23.30	23.25	-5	1,336	-0.37%
2020/12/21	3	23.00	1	22.95	23.00	2	1,328	0.15%
2020/12/18	6	22.78	0	0.00	22.80	6	1,329	0.45%
2020/12/17	0	0.00	0.1	22.90	22.85	-0.1	1,346	-0.01%
2020/12/15	0	0.00	4	23.00	22.80	-4	1,391	-0.29%
2020/12/14	8	23.01	1	23.15	23.05	7	1,399	0.50%
2020/12/10	0	0.00	9	22.80	22.85	-9	1,389	-0.65%
2020/12/04	4	23.03	0	0.00	23.05	4	1,537	0.26%
2020/12/02	0	0.00	4	23.25	23.30	-4	1,686	-0.24%
2020/12/01	0	0.00	1	23.45	23.40	-1	1,713	-0.06%
2020/11/30	0	0.00	1	23.60	23.60	-1	1,726	-0.06%
2020/11/27	1	23.25	1	23.40	23.40	0	1,717	0.00%
2020/11/26	1	23.10	1	23.30	23.20	0	1,730	0.00%
2020/11/24	0	0.00	2	23.70	23.50	-2	2,023	-0.10%
2020/11/23	0	0.00	1	23.60	23.65	-1	2,071	-0.05%
2020/11/20	0	0.00	3	23.67	23.55	-3	2,104	-0.14%
2020/11/19	2	23.53	0	0.00	23.50	2	2,108	0.09%
2020/11/18	2	23.40	15	23.50	23.45	-13	2,145	-0.61%
2020/11/16	13	23.55	0	0.00	23.60	13	2,199	0.59%
2020/11/10	0	0.00	15	23.65	23.35	-15	2,490	-0.60%
2020/11/09	0	0.00	7	23.61	23.70	-7	2,477	-0.28%
2020/11/03	6	23.41	0	0.00	23.35	6	2,447	0.25%
2020/10/29	2	22.83	4	22.78	22.85	-2	2,444	-0.08%
2020/10/28	0	0.00	1	22.85	22.80	-1	2,476	-0.04%
2020/10/27	1	22.90	0	0.00	22.85	1	2,481	0.04%
2020/10/26	0	0.00	2	22.95	22.95	-2	2,496	-0.08%
2020/10/23	3	23.15	0	0.00	23.10	3	2,522	0.12%
2020/10/22	3	22.62	4	23.65	23.65	-1	2,554	-0.04%
2020/10/21	3	22.75	0	0.00	22.75	3	2,567	0.12%
2020/10/15	2	22.95	0	0.00	22.90	2	2,690	0.07%
2020/10/13	3	23.03	0	0.00	23.05	3	2,802	0.11%
2020/10/12	2	23.30	0	0.00	23.30	2	2,818	0.07%
2020/10/06	1	23.35	1	23.30	23.30	0	3,005	0.00%
2020/10/05	5	23.43	4	23.83	23.35	1	3,121	0.03%
2020/09/28	2	23.25	4	23.40	23.25	-2	3,469	-0.06%
2020/09/25	4	23.15	4	23.55	23.00	0	3,537	0.00%
2020/09/24	15	23.50	2	23.55	23.50	13	3,538	0.37%
2020/09/23	2	23.60	0	0.00	23.70	2	3,569	0.06%
2020/09/21	0	0.00	1	24.60	24.55	-1	3,649	-0.03%
2020/09/18	3	24.48	2	25.00	24.55	1	3,820	0.03%
2020/09/17	3	24.60	8	24.54	24.45	-5	3,907	-0.13%
2020/09/16	0	0.00	2	24.25	24.30	-2	4,047	-0.05%
2020/09/15	0	0.00	1	24.20	24.25	-1	4,334	-0.02%
2020/09/14	1	24.05	0	0.00	24.10	1	5,018	0.02%
2020/09/11	3	24.05	0	0.00	23.90	3	5,316	0.06%
2020/09/10	5	24.51	7	24.56	24.35	-2	5,741	-0.03%
2020/09/09	4	25.10	8	25.07	24.80	-4	5,799	-0.07%
2020/09/08	3	24.72	24	24.80	24.80	-21	5,736	-0.37%
2020/09/07	6	24.38	5	24.56	24.10	1	5,648	0.02%
2020/09/03	1	23.80	0	0.00	23.80	1	5,589	0.02%
2020/09/01	3	23.87	4	23.93	24.00	-1	5,588	-0.02%
2020/08/31	1	24.30	2	24.30	24.20	-1	5,576	-0.02%
2020/08/28	27	25.14	15	25.11	24.85	12	5,539	0.22%
2020/08/26	4	23.63	2	23.55	23.50	2	5,228	0.04%
2020/08/25	0	0.00	31	23.40	23.40	-31	5,192	-0.60%
2020/08/24	2	23.18	0	0.00	23.15	2	5,203	0.04%
2020/08/21	0	0.00	1	22.45	22.80	-1	5,218	-0.02%
2020/08/20	0	0.00	11	22.30	22.25	-11	5,263	-0.21%
2020/08/19	1	23.50	4	23.50	23.25	-3	5,390	-0.06%
2020/08/18	0	0.00	5	23.28	23.35	-5	5,562	-0.09%
2020/08/17	4	23.08	0	0.00	23.25	4	5,640	0.07%
2020/08/14	2	23.38	196	24.10	23.50	-194	5,606	-3.46%	大賣/鉅額交易
2020/08/13	2	22.03	0	0.00	22.00	2	5,386	0.04%
2020/08/12	0	0.00	2	22.30	22.25	-2	5,433	-0.04%
2020/08/11	2	22.15	0	0.00	22.20	2	5,486	0.04%
2020/08/10	1	22.60	0	0.00	22.60	1	5,499	0.02%
2020/08/07	2	22.83	0	0.00	22.85	2	5,590	0.04%
2020/08/06	2	22.95	0	0.00	22.75	2	5,665	0.04%
2020/08/05	45	23.11	2	23.40	23.00	43	5,713	0.75%
2020/08/04	25	22.87	8	23.39	23.20	17	5,750	0.30%
2020/08/03	1	23.10	0	0.00	22.80	1	5,810	0.02%
2020/07/30	3	22.40	3	22.38	22.45	0	6,350	0.00%
2020/07/29	3	21.98	3	22.18	22.05	0	6,609	0.00%
2020/07/28	7	21.85	3	21.75	21.40	4	6,783	0.06%
2020/07/27	2	22.18	0	0.00	21.80	2	6,878	0.03%
2020/07/24	1	22.45	1	22.40	22.50	0	6,866	0.00%
2020/07/23	6	23.53	2	23.40	23.35	4	6,849	0.06%
2020/07/22	9	24.44	3	24.55	24.50	6	6,842	0.09%
2020/07/21	1	24.20	0	0.00	24.10	1	6,861	0.01%
2020/07/20	0	0.00	3	23.55	24.10	-3	6,867	-0.04%
2020/07/17	1	24.00	3	24.33	23.90	-2	6,841	-0.03%
2020/07/16	0	0.00	1	25.10	24.75	-1	6,840	-0.01%
2020/07/15	41	24.71	13	25.05	24.80	28	6,881	0.41%
2020/07/14	12	25.68	5	25.39	25.30	7	7,019	0.10%
2020/07/13	1	25.25	4	25.58	25.20	-3	7,328	-0.04%
2020/07/10	8	26.08	4	25.38	25.60	4	7,392	0.05%
2020/07/09	46	26.44	38	26.47	26.75	8	7,300	0.11%
2020/07/08	6	25.48	10	25.36	25.25	-4	7,029	-0.06%
2020/07/07	24	24.75	0	0.00	24.75	24	6,964	0.34%
2020/07/06	6	24.86	6	25.00	25.10	0	6,971	0.00%
2020/07/03	74	24.94	148	24.94	24.95	-74	6,902	-1.07%	大賣/
2020/07/02	12	25.58	68	25.28	25.30	-56	6,877	-0.81%
2020/07/01	1	25.10	273	25.14	25.05	-272	6,932	-3.92%	大賣/鉅額交易
2020/06/30	0	0.00	14	25.16	25.35	-14	6,891	-0.20%
2020/06/29	510	26.02	189	26.42	26.00	321	6,848	4.69%	大買/大賣/鉅額交易
2020/06/24	1	25.00	4	24.70	24.70	-3	6,711	-0.04%
2020/06/23	99	25.89	5	25.87	25.95	94	6,668	1.41%
2020/06/22	130	26.81	169	27.41	26.80	-39	6,567	-0.59%	大買/大賣/
2020/06/19	87	27.05	93	26.75	26.55	-6	6,290	-0.10%
2020/06/18	65	26.06	8	26.32	26.60	57	5,675	1.00%
2020/06/17	62	24.05	12	23.80	24.20	50	5,416	0.92%
2020/06/16	136	22.13	12.3	21.96	22.00	123.7	4,970	2.49%	大買/鉅額交易
2020/06/15	2	21.88	6	21.70	21.60	-4	4,929	-0.08%
2020/06/11	2	21.33	12	21.10	20.95	-10	4,906	-0.20%
2020/06/10	20	21.80	0	0.00	21.80	20	4,910	0.41%
2020/06/09	0	0.00	4	21.73	21.80	-4	4,975	-0.08%
2020/06/08	1	21.55	1	21.55	21.55	0	5,018	0.00%
2020/06/05	5	21.57	1	21.50	21.65	4	5,052	0.08%
2020/06/04	1	21.45	1	21.70	21.60	0	5,114	0.00%
2020/06/03	2	21.50	0	0.00	21.55	2	5,335	0.04%
2020/06/02	1	21.30	0	0.00	21.35	1	5,520	0.02%
2020/06/01	1	21.80	0	0.00	21.60	1	5,516	0.02%
2020/05/28	4	21.66	1	22.05	21.35	3	5,534	0.05%
2020/05/27	3	22.25	4	22.13	22.00	-1	5,486	-0.02%
2020/05/26	19	23.64	3	22.60	22.70	16	5,432	0.29%
2020/05/25	9	23.01	20	22.85	23.05	-11	5,263	-0.21%
2020/05/22	5	22.20	8	22.27	21.85	-3	5,082	-0.06%
2020/05/21	2	21.85	0	21.85	21.90	2	5,019	0.04%
2020/05/20	1	21.70	4	21.75	21.75	-3	5,036	-0.06%
2020/05/19	0	0.00	60	21.80	21.80	-60	5,015	-1.20%
2020/05/15	0	0.00	2	21.50	21.25	-2	4,901	-0.04%
2020/05/14	5	22.19	11	22.05	21.45	-6	4,885	-0.12%
2020/05/13	1	22.10	3	21.73	22.15	-2	4,789	-0.04%
2020/05/11	2	21.35	2	21.20	21.35	0	4,680	0.00%
2020/05/08	6	21.54	20	22.12	21.35	-14	4,637	-0.30%
2020/05/07	7	23.25	1	22.95	22.60	6	4,543	0.13%
2020/05/06	30	23.28	28	23.58	22.50	2	4,457	0.04%
2020/05/05	18	22.86	9.8	22.35	22.30	8.2	4,014	0.20%
2020/05/04	10	21.94	158	22.00	22.15	-148	3,752	-3.94%	大賣/鉅額交易
2020/04/30	10	21.41	20	21.45	21.20	-10	3,591	-0.28%
2020/04/27	0	0.00	4	20.13	20.30	-4	3,687	-0.11%
2020/04/23	1	20.30	1	20.30	20.30	0	3,621	0.00%
2020/04/22	25	20.09	0	0.00	20.15	25	3,594	0.70%
2020/04/21	2	20.18	19	20.49	20.10	-17	3,573	-0.48%
2020/04/20	10	21.28	12	20.91	20.90	-2	3,489	-0.06%
2020/04/17	11	21.96	31	22.06	21.10	-20	3,422	-0.58%
2020/04/16	53	21.75	19	21.95	21.60	34	3,211	1.06%
2020/04/15	3	20.27	2	20.55	20.20	1	2,806	0.04%
2020/04/14	0	0.00	107	19.96	20.00	-107	2,689	-3.98%	大賣/鉅額交易
2020/04/10	0	0.00	5	19.95	19.70	-5	2,639	-0.19%
2020/04/09	2	19.60	15	19.88	19.85	-13	2,616	-0.50%
2020/04/08	11	19.50	0	0.00	19.50	11	2,567	0.43%
2020/04/07	127	19.65	1	19.65	19.60	126	2,548	4.94%	大買/鉅額交易
2020/04/06	13	19.85	5	19.80	19.95	8	2,506	0.32%
2020/03/31	1	18.70	2	18.80	18.80	-1	2,367	-0.04%
2020/03/30	10	19.11	4	18.85	18.90	6	2,341	0.26%
2020/03/27	1	18.80	8	19.34	18.85	-7	2,288	-0.31%
2020/03/26	0	0.00	1	18.25	18.70	-1	2,204	-0.05%
2020/03/25	0	0.00	15	18.02	17.85	-15	2,145	-0.70%
2020/03/24	20	18.24	2.1	17.78	17.70	17.9	2,119	0.84%
2020/03/23	0	0.00	1	17.20	17.95	-1	2,037	-0.05%
2020/03/20	0	0.00	2	16.35	16.35	-2	1,988	-0.10%
2020/03/19	2	15.65	6	15.64	15.60	-4	1,971	-0.20%
2020/03/17	5	17.20	5	17.50	17.40	0	1,894	0.00%
2020/03/16	14	18.39	0	0.00	18.00	14	1,863	0.75%
2020/03/13	2	18.10	6	18.30	18.20	-4	1,816	-0.22%
2020/03/12	3	19.70	31	19.71	19.80	-28	1,732	-1.62%
2020/03/11	6	20.87	0	0.00	20.90	6	1,661	0.36%
2020/03/10	1	20.65	5	20.34	20.60	-4	1,610	-0.25%
2020/03/09	14	22.93	27	22.74	21.70	-13	1,532	-0.85%
2020/03/06	9	22.07	9	21.83	22.00	0	1,300	0.00%
2020/03/05	10	20.70	0	0.00	20.90	10	1,103	0.91%
2020/03/04	45	20.93	30	20.77	20.85	15	1,093	1.37%
2020/03/03	0	0.00	11	20.40	20.35	-11	1,046	-1.05%
2020/02/26	1	20.25	0	0.00	20.30	1	1,020	0.10%
2020/02/25	3	20.40	20	20.85	20.35	-17	1,030	-1.65%
2020/02/24	13	20.72	64	20.75	20.60	-51	1,013	-5.03%
2020/02/21	1	20.30	1	20.30	20.55	0	982	0.00%
2020/02/19	3	20.00	0	0.00	20.00	3	940	0.32%
2020/02/18	0	0.00	10	19.95	20.00	-10	938	-1.07%
2020/02/12	10	20.40	0	0.00	20.20	10	893	1.12%
2020/02/11	20	20.60	1	20.55	20.40	19	871	2.18%
2020/02/10	1	21.20	0	0.00	20.70	1	851	0.12%
2020/02/07	1	20.75	2	20.73	20.75	-1	818	-0.12%
2020/02/06	50	20.50	1	21.00	20.45	49	790	6.20%
2020/02/05	0	0.00	3	20.62	20.70	-3	762	-0.39%
2020/02/04	70	20.52	2	20.40	20.45	68	741	9.17%
2020/02/03	0	0.00	42	21.69	21.10	-42	700	-5.99%
2020/01/31	58	21.23	3	21.83	21.00	55	623	8.83%
2020/01/30	20	21.74	0	0.00	21.75	20	499	4.01%
2020/01/20	0	0.00	4	19.48	19.80	-4	406	-0.98%
2020/01/06	3	19.35	0	0.00	19.20	3	370	0.81%
2020/01/03	0	0.00	1	19.30	19.40	-1	366	-0.27%
2020/01/02	1	19.35	0	0.00	19.35	1	363	0.28%
2019/12/30	0	0.00	5	19.20	19.20	-5	355	-1.41%
2019/12/13	0	0.00	1	19.05	19.00	-1	407	-0.25%
2019/12/02	1	19.05	0	0.00	19.00	1	414	0.24%
2019/11/29	5	19.03	0	0.00	19.00	5	414	1.21%
2019/11/26	7	19.18	0	0.00	19.15	7	397	1.76%
2019/11/20	0	0.00	7	19.10	19.20	-7	347	-2.01%
2019/11/19	0	0.00	6	19.00	19.00	-6	337	-1.78%
2019/11/15	2	18.90	0	0.00	18.95	2	339	0.59%
2019/11/05	2	18.90	1	18.85	18.90	1	327	0.31%
2019/11/04	0	0.00	3	19.00	19.05	-3	328	-0.91%
2019/11/01	5	19.02	0	0.00	19.00	5	334	1.50%
2019/10/30	0	0.00	1	18.95	19.10	-1	336	-0.30%
2019/10/24	0	0.00	1	19.10	19.05	-1	344	-0.29%
2019/10/22	0	0.00	1	19.00	19.05	-1	388	-0.26%
2019/10/15	0.1	18.70	0	0.00	18.75	0.1	416	0.02%
2019/10/08	0	0.00	5	18.95	18.80	-5	456	-1.09%
2019/10/03	0	0.00	5	18.85	18.80	-5	536	-0.93%
2019/09/27	0	0.00	10	18.85	18.75	-10	575	-1.74%
2019/09/17	0	0.00	1	18.60	18.65	-1	619	-0.16%
2019/08/23	0	0.00	1	18.60	18.55	-1	675	-0.15%
2019/08/22	1	18.50	0	0.00	18.60	1	682	0.15%
2019/08/20	0	0.00	2	18.60	18.70	-2	684	-0.29%
2019/08/13	0	0.00	1	18.35	18.25	-1	688	-0.15%
2019/08/06	0	0.00	3	18.22	18.20	-3	699	-0.43%
2019/08/05	1	18.30	0	0.00	18.25	1	693	0.14%
2019/07/30	0	0.00	2	18.60	18.60	-2	689	-0.29%
2019/07/24	0	0.00	16	19.49	19.55	-16	674	-2.37%
2019/07/22	3	19.65	0	0.00	19.70	3	631	0.48%
2019/07/19	3	19.60	0	0.00	19.65	3	626	0.48%
2019/07/18	3	19.72	2	19.80	19.60	1	617	0.16%
2019/07/17	1	19.50	0	0.00	19.55	1	612	0.16%
2019/07/16	5	19.48	0	0.00	19.55	5	607	0.82%
2019/07/15	161	19.61	0	0.00	19.45	161	602	26.73%	大買/鉅額交易
2019/07/12	3	19.78	0	0.00	19.75	3	580	0.52%
2019/07/09	0	0.00	2	20.20	20.25	-2	523	-0.38%
2019/07/08	0	0.00	2	20.15	20.05	-2	503	-0.40%
2019/07/02	2	19.97	4	19.78	19.95	-2	452	-0.44%
2019/07/01	0	0.00	5	19.25	19.25	-5	397	-1.26%
2019/06/28	0	0.00	2	19.10	19.05	-2	390	-0.51%
2019/06/27	0	0.00	3	19.05	19.05	-3	386	-0.78%
2019/06/24	0	0.00	10	19.10	19.05	-10	392	-2.55%
2019/06/21	0	0.00	10	19.13	19.00	-10	397	-2.51%
2019/06/12	0	0.00	5	18.90	18.90	-5	385	-1.30%
2019/06/11	0	0.00	5	18.85	18.90	-5	404	-1.24%
2019/06/10	0	0.00	10	18.85	18.80	-10	403	-2.48%
2019/06/04	0	0.00	10	18.88	18.85	-10	464	-2.15%
2019/05/31	0	0.00	10	18.85	18.75	-10	477	-2.09%
2019/05/28	0	0.00	8	18.88	18.75	-8	481	-1.66%
2019/05/27	0	0.00	2	18.80	18.85	-2	484	-0.41%
2019/05/22	0	0.00	1	18.75	18.75	-1	488	-0.20%
2019/05/21	2	18.70	5	18.55	18.70	-3	497	-0.60%
2019/05/17	0	0.00	1	18.50	18.50	-1	514	-0.19%
2019/05/15	1	18.45	0	0.00	18.45	1	538	0.19%
2019/05/13	1	18.55	0	0.00	18.55	1	545	0.18%
2019/05/10	1	18.65	0	0.00	18.60	1	547	0.18%
2019/05/09	0	0.00	5	18.70	18.70	-5	549	-0.91%
2019/05/08	0	0.00	2	18.80	18.80	-2	549	-0.36%
2019/05/07	1	18.75	0	0.00	18.85	1	551	0.18%
2019/04/16	2	18.85	2	18.85	18.90	0	796	0.00%
2019/04/03	1	18.85	0	0.00	18.85	1	849	0.12%
2019/03/25	5	19.00	0	0.00	18.95	5	884	0.57%
2019/03/22	3	19.00	0	0.00	19.05	3	887	0.34%
2019/03/20	0	0.00	1	19.05	19.05	-1	885	-0.11%
2019/03/18	3	19.00	0	0.00	18.90	3	892	0.34%
2019/03/14	0	0.00	2	18.95	18.90	-2	916	-0.22%
2019/03/13	1	18.90	0	0.00	18.95	1	922	0.11%
2019/03/11	2	19.00	0	0.00	18.90	2	952	0.21%
2019/03/08	1	19.10	10	19.00	19.00	-9	966	-0.93%
2019/03/05	1	18.85	0	0.00	18.90	1	931	0.11%
2019/02/21	5	18.90	0	0.00	18.90	5	921	0.54%
2019/02/18	8	19.05	0	0.00	19.05	8	939	0.85%
2019/02/12	3	18.52	3	18.45	18.50	0	948	0.00%
2019/02/11	0	0.00	7	18.45	18.50	-7	959	-0.73%
2019/01/30	5	18.45	0	0.00	18.45	5	966	0.52%
2019/01/29	11	18.45	0	0.00	18.40	11	977	1.13%
2019/01/28	2	18.60	0	0.00	18.55	2	975	0.20%
2019/01/25	10	18.55	0	0.00	18.60	10	985	1.01%
2019/01/23	12	18.52	0	0.00	18.55	12	998	1.20%
2019/01/22	11	18.45	0	0.00	18.55	11	1,004	1.10%
2019/01/21	1	18.55	0	0.00	18.50	1	1,019	0.10%
2019/01/18	5	18.62	5	18.85	18.75	0	1,031	0.00%
2019/01/17	1	18.30	0	0.00	18.35	1	980	0.10%
2019/01/16	4	18.35	0	0.00	18.35	4	1,004	0.40%
2019/01/14	0	0.00	14	18.28	18.40	-14	1,064	-1.31%
2019/01/11	9	18.54	0	0.00	18.50	9	1,077	0.84%
2019/01/10	14	18.60	0	0.00	18.50	14	1,104	1.27%
2019/01/09	30	19.14	36	19.11	18.85	-6	1,105	-0.54%
2019/01/08	5	18.62	0	0.00	18.85	5	1,031	0.48%
2019/01/07	4	18.45	0	0.00	18.45	4	1,025	0.39%
2019/01/04	2	18.13	0	0.00	18.35	2	1,037	0.19%
2019/01/03	0	0.00	15	18.10	18.20	-15	1,043	-1.44%
2018/12/27	7	18.10	0	0.00	18.10	7	1,117	0.63%
2018/12/25	5	18.00	1	17.95	18.00	4	1,204	0.33%
2018/12/24	1	18.25	0	0.00	18.20	1	1,200	0.08%
2018/12/20	9	18.20	0	0.00	18.15	9	1,227	0.73%
2018/12/19	1	18.30	0	0.00	18.25	1	1,226	0.08%
2018/12/18	6	18.34	0	0.00	18.25	6	1,232	0.49%
2018/12/14	14	18.55	0	0.00	18.55	14	1,247	1.12%
2018/12/13	0	0.00	10	18.55	18.60	-10	1,257	-0.80%
2018/12/07	0	0.00	5	18.40	18.45	-5	1,392	-0.36%
2018/12/06	11	18.30	0	0.00	18.30	11	1,432	0.77%
2018/12/05	1	18.85	0	0.00	18.80	1	1,410	0.07%
2018/11/30	0	0.00	20	18.65	18.55	-20	1,367	-1.46%
2018/11/28	0	0.00	1	18.35	18.30	-1	1,377	-0.07%
2018/11/26	0	0.00	2	18.30	18.25	-2	1,395	-0.14%
2018/11/21	10	18.30	3	18.30	18.35	7	1,493	0.47%
2018/11/20	5	18.50	0	0.00	18.45	5	1,490	0.34%
2018/11/19	5	18.65	3	18.60	18.55	2	1,489	0.13%
2018/11/15	0	0.00	30	18.51	18.60	-30	1,486	-2.02%
2018/11/08	9	18.13	0	0.00	18.15	9	1,456	0.62%
2018/11/07	4	18.18	0	0.00	18.00	4	1,441	0.28%
2018/11/06	12	18.27	0	0.00	18.00	12	1,438	0.83%
2018/11/01	1	18.30	6	18.50	18.45	-5	1,418	-0.35%
2018/10/31	2	18.23	0	0.00	18.30	2	1,415	0.14%
2018/10/30	2	18.03	0	0.00	18.05	2	1,416	0.14%
2018/10/26	9	18.84	6	18.73	18.50	3	1,398	0.21%
2018/10/25	2	18.93	0	0.00	18.85	2	1,379	0.15%
2018/10/24	1	20.00	0	0.00	19.75	1	1,354	0.07%
2018/10/23	8	20.94	11	20.80	20.40	-3	1,324	-0.23%
2018/10/22	0	0.00	4	20.35	20.40	-4	1,265	-0.32%
2018/10/19	3	19.75	0	0.00	19.65	3	1,251	0.24%
2018/10/18	2	20.43	0	0.00	20.20	2	1,235	0.16%
2018/10/17	1	20.35	0	0.00	20.20	1	1,209	0.08%
2018/10/16	4	20.90	0	0.00	20.55	4	1,187	0.34%
2018/10/15	4	21.23	0	0.00	21.15	4	1,171	0.34%
2018/10/12	0	0.00	13	20.90	21.00	-13	1,152	-1.13%
2018/10/08	0	23.00	0	0.00	22.85	0	1,077	0.00%
2018/10/04	3	23.40	3	23.30	23.75	0	1,000	0.00%
2018/10/03	3	22.50	1	23.45	23.60	2	968	0.21%
2018/10/02	0	0.00	8	22.10	22.05	-8	901	-0.89%
2018/10/01	8	21.96	10	21.65	21.60	-2	888	-0.23%
2018/09/28	10	22.41	0	0.00	22.30	10	873	1.15%
2018/09/25	0	0.00	2	23.40	22.90	-2	848	-0.24%
2018/09/19	0	0.00	1	22.90	22.50	-1	803	-0.12%
2018/09/18	2	22.25	2	22.40	22.40	0	787	0.00%
2018/09/14	1	22.20	0	0.00	22.60	1	750	0.13%
2018/09/13	9	23.23	1	24.00	22.50	8	729	1.10%
2018/09/12	0	0.00	5	21.96	22.50	-5	610	-0.82%
2018/08/30	3	21.35	26	21.42	21.30	-23	519	-4.42%
2018/08/29	14	21.56	12	21.68	21.95	2	496	0.40%
2018/08/28	0	0.00	3	21.00	21.30	-3	460	-0.65%
2018/08/27	2	20.75	0	0.00	20.70	2	433	0.46%
2018/08/23	9	20.71	0	0.00	20.65	9	436	2.06%
2018/08/22	0	0.00	14	20.86	20.90	-14	435	-3.22%
2018/08/21	19	20.89	0	0.00	20.90	19	428	4.44%
2018/08/14	13	20.15	0	0.00	20.10	13	406	3.20%
2018/08/06	0	0.00	10	20.50	20.50	-10	433	-2.31%
2018/08/03	10	20.10	0	0.00	20.10	10	436	2.29%
2018/07/26	0	0.00	8	19.75	19.70	-8	503	-1.59%
2018/07/25	4	19.55	0	0.00	19.70	4	560	0.71%
2018/07/24	4	20.04	0	0.00	20.05	4	562	0.71%
2018/07/16	0	0.00	8	19.95	20.05	-8	595	-1.34%
2018/07/12	8	19.67	0	0.00	19.70	8	594	1.34%
2018/07/11	0	0.00	6	19.55	19.60	-6	599	-1.00%
2018/07/10	6	19.44	0	0.00	19.55	6	602	1.00%
2018/07/09	0	0.00	0.4	19.00	19.20	-0.4	610	-0.06%
2018/07/04	0	0.00	10	19.35	19.35	-10	648	-1.54%
2018/06/20	0	0.00	3	19.95	20.10	-3	771	-0.39%
2018/06/19	3	20.02	0	0.00	20.00	3	777	0.39%
2018/06/15	3	20.15	6	20.25	20.05	-3	778	-0.39%
2018/06/13	8	20.76	0	0.00	20.20	8	791	1.01%
2018/06/12	0	0.00	9.6	20.74	20.75	-9.6	780	-1.23%
2018/06/07	0	0.00	3	21.00	20.95	-3	792	-0.38%
2018/06/01	0	0.00	5	20.75	20.65	-5	833	-0.60%
2018/05/31	5	20.45	0	0.00	20.55	5	829	0.60%
2018/05/23	1	20.55	3	20.70	20.65	-2	832	-0.24%
2018/05/18	0	0.00	6	20.75	20.60	-6	822	-0.73%
2018/05/17	5	20.47	2	20.50	20.60	3	824	0.36%
2018/05/16	6	20.55	3	20.40	20.45	3	821	0.37%
2018/05/15	2	20.60	4	20.70	20.35	-2	816	-0.24%
2018/05/14	5	21.10	4	21.00	21.10	1	813	0.12%
2018/05/11	4	20.95	0	0.00	20.95	4	806	0.50%
2018/05/10	0	0.00	10	21.05	20.90	-10	792	-1.26%
2018/05/09	1	20.65	0	0.00	20.70	1	780	0.13%
2018/05/08	3	20.93	0	0.00	20.95	3	776	0.39%
2018/05/04	10	20.40	0	0.00	20.70	10	756	1.32%
2018/05/03	3	21.02	0	0.00	20.90	3	738	0.41%
2018/05/02	0	0.00	16	21.15	21.20	-16	719	-2.22%
2018/04/30	5	20.10	11	20.24	20.30	-6	665	-0.90%
2018/04/27	2	19.85	2	20.15	20.00	0	659	0.00%
2018/04/26	7	20.00	8	20.16	19.85	-1	654	-0.15%
2018/04/25	2	20.15	2	20.25	20.10	0	643	0.00%
2018/04/24	2	20.00	0	0.00	20.00	2	643	0.31%
2018/04/23	10	20.05	6	20.04	19.95	4	638	0.63%
2018/04/20	5	19.75	0	0.00	19.85	5	643	0.78%
2018/04/19	0	0.00	2	19.95	19.85	-2	645	-0.31%
2018/04/17	2	19.90	0	0.00	19.55	2	651	0.31%
2018/04/11	0	0.00	1	20.30	20.30	-1	638	-0.16%
2018/04/10	0	0.00	7	19.85	19.85	-7	615	-1.14%
2018/04/09	5	19.90	2	20.05	19.85	3	607	0.49%
2018/03/31	1	19.50	0	0.00	19.55	1	561	0.18%
2018/03/30	2	19.60	0	0.00	19.55	2	555	0.36%
2018/03/29	2	19.65	0	0.00	19.80	2	552	0.36%
2018/03/21	0	19.40	0	0.00	19.40	0	516	0.00%
2018/03/20	0	0.00	6	19.28	19.40	-6	517	-1.16%
2018/03/19	0	0.00	5	19.42	19.35	-5	520	-0.96%
2018/03/16	2	19.28	5	19.27	19.30	-3	514	-0.58%
2018/03/15	1	19.25	0	0.00	19.40	1	508	0.20%
2018/03/14	8	19.23	0	0.00	19.25	8	506	1.58%
2018/03/13	0	0.00	1	19.40	19.30	-1	501	-0.20%
2018/03/12	1	19.40	4	19.45	19.45	-3	495	-0.61%
2018/03/08	3	19.15	5	19.39	19.15	-2	465	-0.43%
2018/03/07	3	18.90	0	0.00	19.10	3	449	0.67%
2018/02/27	0	0.00	1	18.70	18.75	-1	426	-0.23%
2018/02/26	0	0.00	10	18.65	18.75	-10	423	-2.36%
2018/02/09	0	0.00	6	18.00	18.20	-6	480	-1.25%
2018/02/05	1	18.25	0	0.00	18.50	1	470	0.21%
2018/02/01	1	18.60	0	0.00	18.60	1	468	0.21%
2018/01/31	3	18.55	0	0.00	18.60	3	467	0.64%
2018/01/29	9	18.86	0	0.00	18.80	9	461	1.95%
2018/01/25	0	0.00	0.2	18.60	18.60	-0.2	457	-0.05%
2018/01/23	2	18.75	0	0.00	18.75	2	447	0.45%
2018/01/16	3	19.15	0	0.00	19.15	3	432	0.69%
2018/01/05	0	0.00	4	18.75	18.80	-4	389	-1.03%