燁輝 (2023)-凱基-中壢券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.90
漲跌
▲0.50
漲幅
+3.25%
成交量
2,679張
產業
上市鋼鐵類股
789人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	1	15.45	15.50	-1	2,165	-0.05%
2024/05/28	1	15.50	0.1	15.55	15.60	0.9	2,170	0.04%
2024/05/27	4	15.38	0	0.00	15.35	4	2,176	0.18%
2024/05/23	20	15.50	0	0.00	15.35	20	2,196	0.91%
2024/05/22	2	15.83	0	0.00	15.80	2	2,218	0.09%
2024/05/20	1	16.45	0	0.00	16.25	1	2,189	0.05%
2024/05/17	0	0.00	30	16.15	16.20	-30	2,096	-1.43%
2024/05/16	4	16.04	1	16.10	16.10	3	2,094	0.14%
2024/05/15	5	15.65	35	15.66	15.70	-30	2,062	-1.45%
2024/05/14	0.3	15.45	25.2	15.50	15.60	-24.9	2,066	-1.20%
2024/05/13	0	15.40	12	15.40	15.40	-12	2,072	-0.58%
2024/05/09	0	0.00	10	15.30	15.20	-10	2,083	-0.48%
2024/05/08	2	15.35	0	0.00	15.35	2	2,088	0.10%
2024/05/07	0	0.00	6	15.55	15.45	-6	2,099	-0.29%
2024/05/02	9	15.55	2.6	15.50	15.55	6.4	2,078	0.31%
2024/04/30	6	15.43	0	0.00	15.40	6	2,080	0.29%
2024/04/29	0	0.00	2	15.48	15.60	-2	2,080	-0.10%
2024/04/26	1	15.15	0	0.00	15.20	1	2,044	0.05%
2024/04/25	20	15.10	11	15.20	15.20	9	2,037	0.44%
2024/04/24	1	15.10	0	0.00	15.20	1	2,030	0.05%
2024/04/23	3	15.40	2	15.23	15.25	1	2,038	0.05%
2024/04/22	1	15.25	0	0.00	15.25	1	2,064	0.05%
2024/04/19	1	15.05	4	15.83	15.25	-3	2,055	-0.15%
2024/04/18	0	0.00	10.1	15.45	15.60	-10.1	2,026	-0.50%
2024/04/17	9	15.14	0	0.00	15.15	9	2,009	0.45%
2024/04/16	10	15.08	4	15.10	15.15	6	2,030	0.30%
2024/04/15	3	15.65	1	15.40	15.40	2	2,058	0.10%
2024/04/12	2	15.50	0	0.00	15.50	2	2,064	0.10%
2024/04/11	1	15.90	0	0.00	15.75	1	2,071	0.05%
2024/04/10	11	16.13	3	16.28	16.00	8	2,069	0.39%
2024/04/09	11	16.51	7	16.21	16.65	4	2,022	0.20%
2024/04/08	0	0.00	2	15.68	15.65	-2	1,834	-0.11%
2024/04/03	10	15.79	30.7	15.58	15.30	-20.7	1,824	-1.13%
2024/04/02	0	0.00	11.7	15.20	15.15	-11.7	1,805	-0.65%
2024/03/28	1	15.25	4	15.35	15.25	-3	2,123	-0.14%
2024/03/22	1	15.35	0	0.00	15.50	1	2,764	0.04%
2024/03/21	0	0.00	9.4	15.22	15.35	-9.4	3,687	-0.25%
2024/03/18	1	15.00	0	0.00	15.15	1	3,997	0.03%
2024/03/15	0	0.00	2	15.05	15.00	-2	3,988	-0.05%
2024/03/14	3	15.50	3	15.30	15.25	0	3,981	0.00%
2024/03/12	0.2	15.15	0	0.00	15.25	0.2	4,002	0.00%
2024/03/07	0	0.00	5.1	15.34	15.35	-5.1	4,008	-0.13%
2024/03/06	0	0.00	2	15.45	15.30	-2	4,013	-0.05%
2024/03/05	0	0.00	5.5	15.41	15.35	-5.5	4,032	-0.14%
2024/03/04	0	0.00	4	15.39	15.30	-4	4,047	-0.10%
2024/03/01	0	0.00	20.8	15.25	15.30	-20.8	4,063	-0.51%
2024/02/29	0	15.25	1	15.30	15.25	-1	4,104	-0.02%
2024/02/27	2	15.00	0	0.00	15.30	2	4,147	0.05%
2024/02/26	1	15.55	0	0.00	15.40	1	4,191	0.02%
2024/02/23	0	0.00	10	15.75	15.40	-10	4,391	-0.23%
2024/02/21	0	0.00	0.1	15.85	15.90	-0.1	4,509	0.00%
2024/02/20	0	0.00	3	15.80	15.90	-3	4,516	-0.07%
2024/02/16	0	0.00	1.1	15.65	15.75	-1.1	4,579	-0.02%
2024/02/15	0	0.00	16	15.35	15.45	-16	4,560	-0.35%
2024/02/05	0	0.00	1	15.20	15.25	-1	4,552	-0.02%
2024/02/02	1	15.30	0	0.00	15.25	1	4,536	0.02%
2024/02/01	0	0.00	3	15.50	15.50	-3	4,522	-0.07%
2024/01/29	3	15.80	0	0.00	15.75	3	4,506	0.07%
2024/01/26	1	15.70	0	0.00	15.75	1	4,510	0.02%
2024/01/24	0	0.00	3	15.90	15.80	-3	4,506	-0.07%
2024/01/23	3	15.90	0	0.00	15.95	3	4,510	0.07%
2024/01/22	1	15.80	0	15.75	15.75	1	4,506	0.02%
2024/01/19	0	0.00	1	15.65	15.60	-1	4,504	-0.02%
2024/01/17	1	15.60	0	0.00	15.65	1	4,521	0.02%
2024/01/16	7	15.86	0	0.00	15.80	7	4,510	0.16%
2024/01/12	2	16.30	2	16.30	16.30	0	4,505	0.00%
2024/01/11	9	16.47	0	0.00	16.40	9	4,510	0.20%
2024/01/10	7.2	16.75	0	0.00	16.70	7.2	4,553	0.16%
2024/01/09	0	0.00	1	17.45	17.10	-1	4,523	-0.02%
2024/01/05	0	0.00	2	18.05	18.05	-2	4,453	-0.04%
2024/01/04	0	0.00	14	17.82	17.80	-14	4,435	-0.32%
2024/01/03	21	17.68	0	0.00	17.65	21	4,430	0.47%
2024/01/02	0	0.00	2	17.95	17.95	-2	4,399	-0.05%
2023/12/28	13	17.79	0	0.00	17.75	13	4,395	0.30%
2023/12/27	2	18.03	5	18.05	17.95	-3	4,334	-0.07%
2023/12/26	8	18.16	0	0.00	18.15	8	4,306	0.19%
2023/12/25	8	18.46	5	18.27	18.05	3	4,275	0.07%
2023/12/22	0.6	18.19	0	0.00	18.20	0.6	4,060	0.02%
2023/12/21	31	18.45	4	18.41	18.45	27	4,017	0.67%
2023/12/20	28.2	18.15	4	18.15	18.05	24.2	3,882	0.62%
2023/12/19	6	18.08	6	18.01	18.00	0	3,694	0.00%
2023/12/18	12.4	19.03	10	18.64	18.20	2.4	3,404	0.07%
2023/12/15	5	18.26	36.7	18.44	18.60	-31.7	2,465	-1.29%
2023/12/12	0	0.00	1.2	16.82	16.85	-1.2	2,136	-0.05%
2023/12/11	0	0.00	5	16.99	16.95	-5	2,137	-0.23%
2023/12/08	1	16.90	0	0.00	16.95	1	2,125	0.05%
2023/12/07	0	0.00	1	17.15	16.95	-1	2,107	-0.05%
2023/12/06	0	0.00	1	17.15	17.20	-1	2,082	-0.05%
2023/12/05	2	17.18	2	17.10	17.25	0	2,070	0.00%
2023/12/04	1	17.20	2	17.20	17.15	-1	2,043	-0.05%
2023/12/01	1	16.90	2	16.95	16.95	-1	2,001	-0.05%
2023/11/30	1	16.60	0	0.00	16.60	1	1,976	0.05%
2023/11/29	2	16.80	0	0.00	16.65	2	1,977	0.10%
2023/11/28	0	0.00	5.1	17.00	17.00	-5.1	1,952	-0.26%
2023/11/27	3	16.95	3	17.17	16.90	0	1,934	0.00%
2023/11/24	0	0.00	20	17.00	17.00	-20	1,883	-1.06%
2023/11/22	2	17.00	4	17.10	16.65	-2	1,755	-0.11%
2023/11/21	13	16.55	1.1	16.40	16.55	12	1,556	0.77%
2023/11/17	0	0.00	0	15.85	15.70	0	1,404	0.00%
2023/11/16	0	0.00	1	15.90	15.95	-1	1,392	-0.07%
2023/11/15	0	0.00	31	15.41	15.65	-31	1,336	-2.32%
2023/11/10	0	0.00	6	15.28	15.25	-6	1,384	-0.43%
2023/11/09	0	0.00	5	15.30	15.30	-5	1,419	-0.35%
2023/11/08	1	15.40	4	15.40	15.35	-3.1	1,459	-0.21%
2023/11/07	0	0.00	4	15.45	15.45	-4	1,475	-0.27%
2023/11/06	0	0.00	1	15.55	15.55	-1	1,489	-0.07%
2023/10/30	0	0.00	30	15.45	15.45	-30	1,726	-1.74%
2023/10/27	20	15.35	0	0.00	15.50	20	1,753	1.14%
2023/10/26	0	0.00	2	15.45	15.35	-2	1,791	-0.11%
2023/10/18	0	0.00	3	15.25	15.25	-3	1,846	-0.16%
2023/10/17	0	0.00	6	15.20	15.15	-6	1,781	-0.34%
2023/10/12	0	0.00	5	15.15	15.30	-5	1,817	-0.28%
2023/10/05	0	0.00	52	15.26	15.25	-52	1,874	-2.77%
2023/10/04	3	15.15	0	0.00	15.20	3	1,881	0.16%
2023/10/02	0	0.00	3	15.15	15.25	-3	1,902	-0.16%
2023/09/28	23	15.07	0	0.00	15.25	23	1,924	1.20%
2023/09/27	13	15.19	0	0.00	15.25	13	1,920	0.68%
2023/09/26	0	0.00	10	15.25	15.25	-10	1,926	-0.52%
2023/09/25	1	15.25	0	0.00	15.30	1	1,938	0.05%
2023/09/22	10	15.27	0	0.00	15.30	10	1,950	0.51%
2023/09/21	3	15.35	0	0.00	15.30	3	1,960	0.15%
2023/09/18	0	0.00	1	15.55	15.50	-1	2,077	-0.05%
2023/09/11	1	15.05	0	0.00	15.20	1	2,132	0.05%
2023/09/07	0.4	15.15	0	0.00	15.15	0.4	2,149	0.02%
2023/09/04	0	0.00	13	15.45	15.45	-13	2,161	-0.60%
2023/08/29	0	0.00	2	15.00	15.10	-2	2,217	-0.09%
2023/08/21	0	0.00	2	15.20	15.15	-2	2,267	-0.09%
2023/08/17	0	0.00	0.1	15.00	15.00	-0.1	2,267	0.00%
2023/08/14	1.2	14.41	0	0.00	14.40	1.2	2,196	0.05%
2023/08/11	1	15.00	5	15.00	15.00	-4	2,198	-0.18%
2023/08/10	11	15.15	0.8	15.10	15.10	10.2	2,193	0.47%
2023/08/09	1	15.45	0	0.00	15.25	1	2,201	0.05%
2023/08/08	10	15.55	12	15.67	15.60	-2	2,207	-0.09%
2023/08/07	26.1	15.54	2.1	15.65	15.60	24	2,214	1.08%
2023/08/04	2	15.50	0	0.00	15.85	2	2,195	0.09%
2023/08/02	63	15.50	30	15.90	15.40	33	2,179	1.52%
2023/08/01	30	15.20	0.9	15.20	15.20	29.1	2,079	1.40%
2023/07/28	0	0.00	2	15.15	15.15	-2	2,072	-0.10%
2023/07/27	3.8	15.12	0	0.00	15.15	3.8	2,078	0.18%
2023/07/26	3	15.10	3	15.10	15.00	0	2,081	0.00%
2023/07/25	1	15.10	0.1	15.05	15.10	0.9	2,062	0.04%
2023/07/24	1	14.95	5	14.98	15.10	-4	2,024	-0.20%
2023/07/20	0	0.00	0.1	15.05	15.05	-0.1	2,032	0.00%
2023/07/19	2.5	14.92	1	14.95	14.95	1.5	2,023	0.07%
2023/07/18	5	15.10	0	0.00	15.05	5	2,013	0.25%
2023/07/17	0	0.00	0	15.05	15.10	0	2,002	0.00%
2023/07/14	0	0.00	0.3	15.10	15.05	-0.3	2,000	-0.01%
2023/07/13	0	0.00	5.5	14.91	15.00	-5.5	1,993	-0.28%
2023/07/12	0	0.00	5	15.00	15.05	-5	1,954	-0.26%
2023/07/10	1	15.25	2	15.45	15.25	-1	2,027	-0.05%
2023/07/07	0	0.00	8	15.54	15.60	-8	2,028	-0.39%
2023/07/05	2	15.80	12	15.88	15.85	-10	1,977	-0.51%
2023/07/04	2	15.73	0	0.00	15.75	2	1,955	0.10%
2023/07/03	1	15.70	0	0.00	15.80	1	1,940	0.05%
2023/06/29	0	0.00	20	15.80	15.70	-20	1,926	-1.04%
2023/06/28	20	15.60	0	0.00	15.70	20	1,918	1.04%
2023/06/27	3	15.77	1	15.80	15.65	2	1,914	0.10%
2023/06/26	27	15.91	50.1	15.90	15.80	-23.1	1,899	-1.22%
2023/06/20	1	15.55	0	0.00	15.50	1	1,834	0.05%
2023/06/15	0	0.00	22	15.28	15.35	-22	1,778	-1.24%
2023/06/13	1	15.30	0	0.00	15.35	1	1,833	0.05%
2023/06/06	0	0.00	10	15.60	15.60	-10	1,936	-0.52%
2023/06/05	1	15.60	0	0.00	15.60	1	1,950	0.05%
2023/06/02	0.6	15.30	0	0.00	15.30	0.6	1,950	0.03%
2023/05/30	20	15.33	10	15.30	15.35	10	1,951	0.51%
2023/05/29	5	15.40	0	0.00	15.30	5	1,988	0.25%
2023/05/26	0	0.00	1	15.30	15.30	-1	2,004	-0.05%
2023/05/23	0	0.00	0.1	15.50	15.50	-0.1	2,115	-0.01%
2023/05/22	1	15.50	0	0.00	15.45	1	2,119	0.05%
2023/05/19	0	0.00	7.2	15.50	15.35	-7.2	2,119	-0.34%
2023/05/17	50	15.50	1	15.55	15.50	49	2,130	2.30%
2023/05/15	0	15.20	0	0.00	15.20	0	2,117	0.00%
2023/05/12	4	15.10	0	0.00	15.20	4	2,151	0.19%
2023/05/11	4	15.10	0	0.00	15.10	4	2,132	0.19%
2023/05/05	3	15.12	0	0.00	15.20	3	2,182	0.14%
2023/05/04	1.1	14.99	3	14.85	14.85	-1.9	2,257	-0.08%
2023/04/28	10	15.15	1	15.20	15.20	9	2,669	0.34%
2023/04/27	1	15.00	0	0.00	15.05	1	2,683	0.04%
2023/04/26	0	0.00	0.1	15.15	15.15	-0.1	2,709	0.00%
2023/04/25	4	15.45	4	15.25	14.85	0	2,700	0.00%
2023/04/24	0	0.00	3	15.30	15.30	-3	2,737	-0.11%
2023/04/21	0	0.00	5	15.47	15.40	-5	2,750	-0.18%
2023/04/20	0	0.00	1	15.75	15.65	-1	2,757	-0.04%
2023/04/19	2	15.80	1	15.85	15.75	1	2,791	0.04%
2023/04/18	0	0.00	2	15.93	15.80	-2	2,797	-0.07%
2023/04/17	0	0.00	3	16.10	16.00	-3	2,797	-0.11%
2023/04/14	11	16.36	0	0.00	16.10	11	2,800	0.39%
2023/04/13	1	16.30	5.3	16.04	16.30	-4.3	2,795	-0.15%
2023/04/12	0	0.00	1	15.90	15.85	-1	2,835	-0.04%
2023/04/11	0	0.00	4	15.60	15.65	-4	2,875	-0.14%
2023/04/07	0	0.00	0.2	15.55	15.60	-0.2	2,970	-0.01%
2023/04/06	3	15.57	2	15.58	15.50	1	3,030	0.03%
2023/03/31	2	15.60	0	0.00	15.70	2	3,090	0.06%
2023/03/30	2	15.55	0	0.00	15.55	2	3,303	0.06%
2023/03/28	4	15.60	0	0.00	15.60	4	4,068	0.10%
2023/03/27	5	15.70	0	0.00	15.70	5	4,154	0.12%
2023/03/24	1	15.60	0	0.00	15.60	1	4,264	0.02%
2023/03/22	7	15.70	0	0.00	15.70	7	4,825	0.15%
2023/03/21	1	15.80	0	0.00	15.70	1	5,165	0.02%
2023/03/20	0	0.00	1	15.70	15.70	-1	5,168	-0.02%
2023/03/16	1.4	15.64	1	15.45	15.50	0.4	5,157	0.01%
2023/03/13	3	16.25	3	16.30	16.40	0	5,144	0.00%
2023/03/10	2	16.65	0	0.00	16.50	2	5,118	0.04%
2023/03/09	2	17.15	7	17.00	17.00	-5	5,087	-0.10%
2023/03/08	3	17.23	0	0.00	17.25	3	5,078	0.06%
2023/03/07	7	17.39	1	17.35	17.30	6	5,081	0.12%
2023/03/06	0	0.00	0.1	17.20	17.20	-0.1	5,048	0.00%
2023/03/03	0	0.00	10.3	17.15	17.15	-10.3	5,044	-0.20%
2023/03/02	2	16.95	3	16.95	17.10	-1	5,038	-0.02%
2023/03/01	1	17.15	0	0.00	16.95	1	5,018	0.02%
2023/02/24	3	17.50	0	0.00	17.30	3	4,980	0.06%
2023/02/23	12	17.51	3.1	17.56	17.45	8.9	4,959	0.18%
2023/02/22	0	0.00	0.1	17.20	17.20	-0.1	4,889	0.00%
2023/02/21	5	17.30	0	0.00	17.20	5	4,877	0.10%
2023/02/20	0	0.00	1	17.10	17.05	-1	4,874	-0.02%
2023/02/15	1	16.70	0	0.00	16.60	1	5,059	0.02%
2023/02/03	2	17.25	0	0.00	17.15	2	5,037	0.04%
2023/02/02	0	17.35	2	17.10	17.35	-2	5,004	-0.04%
2023/02/01	5	17.16	4	17.50	17.15	1	4,912	0.02%
2023/01/31	0	0.00	3	17.12	17.10	-3	4,780	-0.06%
2023/01/30	0	0.00	4.2	16.70	16.75	-4.2	4,630	-0.09%
2023/01/17	1	16.00	0	0.00	16.05	1	4,522	0.02%
2023/01/16	0	15.90	0	0.00	15.90	0	4,532	0.00%
2023/01/13	0	15.90	0	0.00	15.95	0	4,530	0.00%
2023/01/12	1	16.35	0	0.00	16.00	1	4,599	0.02%
2023/01/11	0	15.95	0	0.00	15.90	0	4,584	0.00%
2023/01/10	4	16.15	4	16.10	15.95	0	4,665	0.00%
2023/01/09	0	16.00	0	0.00	16.00	0	4,668	0.00%
2023/01/06	0	15.90	0	0.00	15.90	0	4,649	0.00%
2023/01/05	0.1	16.05	0	0.00	15.95	0.1	4,683	0.00%
2023/01/04	1	16.00	0.1	17.65	15.95	0.9	4,687	0.02%
2022/12/30	2	16.50	2	16.10	16.00	0	4,680	0.00%
2022/12/29	0	0.00	10	15.90	15.95	-10	4,596	-0.22%
2022/12/28	0	16.20	1	16.35	16.05	-1	4,555	-0.02%
2022/12/27	0	0.00	20	16.34	16.35	-20	4,529	-0.44%
2022/12/26	2	16.58	5	16.55	16.45	-3	4,507	-0.07%
2022/12/23	3	16.78	0	0.00	16.80	3	4,478	0.07%
2022/12/22	15	16.83	18	16.84	16.90	-3	4,441	-0.07%
2022/12/21	55	16.95	26	16.92	16.80	29	4,277	0.68%
2022/12/20	3	15.90	6	16.27	16.00	-3	3,727	-0.08%
2022/12/19	7	15.85	3	15.72	15.80	4	3,613	0.11%
2022/12/16	3	16.30	54.1	16.40	16.20	-51.1	3,543	-1.44%
2022/12/15	6	16.53	4	16.70	16.35	2	3,456	0.06%
2022/12/14	30	15.89	3.1	16.20	15.85	26.9	3,164	0.85%
2022/12/13	42	15.94	8.1	15.98	15.80	34	2,958	1.15%
2022/12/12	1.9	15.07	0	0.00	15.15	1.9	2,661	0.07%
2022/12/08	0	0.00	6	15.03	15.10	-6	2,705	-0.22%
2022/12/07	4	15.08	2	15.30	15.05	2	2,713	0.07%
2022/12/06	2.8	15.04	3.1	15.05	15.00	-0.3	2,697	-0.01%
2022/12/05	2	15.40	1.1	15.40	15.35	1	2,712	0.04%
2022/12/02	0	0.00	29	15.23	15.25	-29	2,735	-1.06%
2022/11/29	7	15.14	0	0.00	15.20	7	2,863	0.24%
2022/11/25	0	14.90	0	0.00	14.90	0	2,909	0.00%
2022/11/23	0	0.00	18	15.00	15.05	-18	2,932	-0.61%
2022/11/21	0	0.00	15	14.90	14.90	-15	3,025	-0.50%
2022/11/18	1	15.00	0	0.00	14.90	1	3,043	0.03%
2022/11/17	0	0.00	2	15.15	15.20	-2	3,068	-0.07%
2022/11/16	2	15.10	0.6	15.35	15.15	1.5	3,076	0.05%
2022/11/15	15	15.33	1	15.35	15.30	14	3,064	0.46%
2022/11/14	3	15.15	0.3	14.90	15.15	2.8	3,021	0.09%
2022/11/11	0	0.00	20	14.65	14.70	-20	2,979	-0.67%
2022/11/10	10	14.40	1	14.55	14.60	9	3,051	0.29%
2022/11/09	10	14.60	0.3	14.60	14.60	9.8	3,077	0.32%
2022/11/07	0	0.00	1.3	14.79	14.85	-1.3	3,332	-0.04%
2022/11/02	2	14.50	4	14.45	14.40	-2	3,345	-0.06%
2022/10/28	0.6	14.20	5	14.25	14.30	-4.4	3,476	-0.13%
2022/10/27	0	0.00	9.2	14.45	14.50	-9.2	3,560	-0.26%
2022/10/26	0	0.00	1	14.30	14.40	-1	3,731	-0.03%
2022/10/24	0	0.00	1	14.35	14.30	-1	4,025	-0.02%
2022/10/20	16	14.05	16	14.30	14.65	0	4,029	0.00%
2022/10/19	0	0.00	17.5	14.30	14.40	-17.5	3,973	-0.44%
2022/10/18	0	0.00	4	14.20	14.35	-4	3,996	-0.10%
2022/10/17	1	13.20	2	13.45	13.55	-1	3,914	-0.03%
2022/10/14	1	13.60	10.5	13.70	13.60	-9.5	3,910	-0.24%
2022/10/13	1	13.35	0	0.00	13.30	1	3,933	0.03%
2022/10/05	0	0.00	10	14.15	14.15	-10	4,028	-0.25%
2022/10/04	0	0.00	16	14.05	14.10	-16	4,085	-0.39%
2022/10/03	0	0.00	2	13.75	13.75	-2	4,100	-0.05%
2022/09/30	2	13.15	5	13.05	13.45	-3	4,132	-0.07%
2022/09/28	27	13.52	21	13.10	13.15	6	4,181	0.14%
2022/09/27	11	13.49	2	13.40	13.70	9	4,172	0.22%
2022/09/26	10	13.42	20	13.36	13.45	-10	4,192	-0.24%
2022/09/23	0	0.00	2	14.20	14.00	-2	4,202	-0.05%
2022/09/22	0.2	14.20	4	14.00	14.25	-3.8	4,264	-0.09%
2022/09/21	2	14.43	0	0.00	14.45	2	4,263	0.05%
2022/09/20	7.1	14.48	0	0.00	14.60	7.1	4,258	0.17%
2022/09/19	2	14.93	0	0.00	14.60	2	4,244	0.05%
2022/09/16	12	14.70	0	0.00	14.90	12	4,243	0.28%
2022/09/15	8	14.85	28	14.94	14.90	-20	4,311	-0.46%
2022/09/14	5	14.80	4	14.83	14.85	1	4,343	0.02%
2022/09/13	1	15.20	0	0.00	15.10	1	4,419	0.02%
2022/09/08	0	0.00	5	14.98	15.05	-5	4,581	-0.11%
2022/09/07	9	14.85	3	15.15	14.70	6	4,579	0.13%
2022/09/06	3	14.75	1	15.00	14.95	2	4,525	0.04%
2022/09/05	0.3	14.80	0	0.00	14.90	0.3	4,560	0.01%
2022/09/02	10	15.00	0	0.00	15.00	10	4,560	0.22%
2022/09/01	2	15.38	0	0.00	15.30	2	4,514	0.04%
2022/08/31	0	0.00	0.5	15.55	15.70	-0.5	4,494	-0.01%
2022/08/29	11	15.91	0	0.00	15.95	11	4,477	0.25%
2022/08/26	6	16.52	0	0.00	16.45	6	4,451	0.13%
2022/08/25	0	0.00	5	16.40	16.40	-5	4,427	-0.11%
2022/08/23	0	0.00	1	16.20	16.20	-1	4,402	-0.02%
2022/08/22	20	16.35	0	0.00	16.20	20	4,411	0.45%
2022/08/19	6	16.33	49	16.26	16.35	-43	4,410	-0.97%
2022/08/18	0	0.00	4	16.35	16.30	-4	4,382	-0.09%
2022/08/17	10	16.40	7	16.35	16.25	3	4,338	0.07%
2022/08/16	2	16.10	0	0.00	16.05	2	4,264	0.05%
2022/08/15	50	16.18	3	16.23	16.20	47	4,234	1.11%
2022/08/12	7	16.07	5	15.90	15.80	2	4,157	0.05%
2022/08/11	0	0.00	2	15.60	15.65	-2	4,007	-0.05%
2022/08/10	1	15.50	0	0.00	15.45	1	4,028	0.02%
2022/08/09	3.1	15.40	3	15.45	15.45	0.1	4,039	0.00%
2022/08/08	11	15.85	0	0.00	15.90	11	4,040	0.27%
2022/08/04	17	15.57	0	0.00	15.65	17	4,105	0.41%
2022/08/03	11	16.37	0	0.00	16.00	11	4,092	0.27%
2022/08/02	3	16.68	2	16.70	16.60	1	4,065	0.02%
2022/08/01	6	17.10	3	17.10	17.40	3	4,002	0.07%
2022/07/29	2	16.28	1	16.20	16.30	1	3,794	0.03%
2022/07/28	20	16.00	0	0.00	15.95	20	3,825	0.52%
2022/07/27	2	16.03	20	16.00	16.10	-18	3,838	-0.47%
2022/07/25	20	16.70	4	16.68	16.65	16	3,879	0.41%
2022/07/20	1	16.20	5	16.23	16.05	-4	4,075	-0.10%
2022/07/19	5	16.05	5	16.15	16.15	0	4,174	0.00%
2022/07/18	2	15.45	0	15.80	15.80	2	4,211	0.05%
2022/07/15	0	0.00	6	15.40	15.50	-6	4,266	-0.14%
2022/07/14	8	15.29	6	15.40	15.65	2	4,409	0.05%
2022/07/12	1	15.79	0	0.00	15.50	1	4,704	0.02%
2022/07/07	0	0.00	0	16.05	16.10	0	6,019	0.00%
2022/07/06	2	16.08	0	16.50	16.10	2	6,115	0.03%
2022/07/04	0	0.00	0.1	16.25	16.25	-0.1	6,338	0.00%
2022/07/01	0.1	16.35	0	0.00	16.10	0.1	6,652	0.00%
2022/06/30	0	0.00	0.1	16.80	16.60	-0.1	6,649	0.00%
2022/06/24	0	0.00	0.1	17.35	17.30	-0.1	6,824	0.00%
2022/06/23	12	16.76	2.1	16.71	16.85	9.9	6,912	0.14%
2022/06/21	2	17.60	9	17.70	17.85	-7	7,041	-0.10%
2022/06/20	5	17.30	1	17.45	16.80	4	7,116	0.06%
2022/06/17	0	0.00	20	18.23	18.15	-20	7,303	-0.27%
2022/06/16	2.5	18.69	20	18.65	18.50	-17.5	7,832	-0.22%
2022/06/15	0	0.00	1	19.25	19.25	-1	7,890	-0.01%
2022/06/14	12	19.00	0	0.00	19.10	12	8,097	0.15%
2022/06/13	3	19.55	3	19.45	19.40	0	8,212	0.00%
2022/06/10	2	20.28	0	0.00	20.25	2	8,440	0.02%
2022/06/08	1	20.50	2	20.70	20.50	-1	9,129	-0.01%
2022/06/07	2	20.68	0	0.00	20.60	2	9,276	0.02%
2022/06/06	0	0.00	4	20.55	20.75	-4	9,389	-0.04%
2022/06/01	0	0.00	1	20.45	20.50	-1	10,340	-0.01%
2022/05/31	0	0.00	0.3	20.50	20.50	-0.3	10,492	0.00%
2022/05/30	0	0.00	10	20.71	20.70	-10	10,632	-0.09%
2022/05/27	1	20.50	3	20.40	20.50	-2	10,830	-0.02%
2022/05/26	0	0.00	1	20.20	20.20	-1	11,107	-0.01%
2022/05/25	0	0.00	5	20.36	20.30	-5	11,266	-0.04%
2022/05/24	1	20.15	2	20.40	20.10	-1	11,378	-0.01%
2022/05/23	0	0.00	1	20.45	20.35	-1	11,506	-0.01%
2022/05/20	0	0.00	1	20.40	20.35	-1	11,790	-0.01%
2022/05/19	4	19.65	6.2	19.68	20.10	-2.2	12,388	-0.02%
2022/05/18	1	20.10	5	20.20	20.40	-4	12,400	-0.03%
2022/05/17	0	0.00	3.4	19.95	19.90	-3.4	12,412	-0.03%
2022/05/16	0	0.00	19	19.87	19.70	-19	12,439	-0.15%
2022/05/13	2	19.25	1	19.00	19.50	1	12,431	0.01%
2022/05/12	4	19.44	3	19.30	18.85	1	12,406	0.01%
2022/05/11	2	19.58	0.1	19.60	19.55	1.9	12,389	0.02%
2022/05/10	6	19.89	2	19.85	19.90	4	12,463	0.03%
2022/05/09	14	19.68	1	19.80	19.65	13	12,500	0.10%
2022/05/06	6	20.53	3	20.50	20.40	3	12,471	0.02%
2022/05/05	2	21.60	1	21.50	21.25	1	12,526	0.01%
2022/05/04	0	0.00	30	21.15	21.10	-30	12,559	-0.24%
2022/05/03	0	0.00	29	21.20	21.25	-29	12,659	-0.23%
2022/04/29	1	21.35	0	0.00	21.35	1	12,721	0.01%
2022/04/28	29	21.40	1	21.30	21.40	28	12,776	0.22%
2022/04/27	16	20.99	23	20.98	21.15	-7	12,812	-0.05%
2022/04/26	9	22.18	31	21.77	21.65	-22	12,748	-0.17%
2022/04/25	10	22.45	1	22.30	22.30	9	12,679	0.07%
2022/04/22	34	23.70	5	23.49	23.40	29	12,595	0.23%
2022/04/21	20.5	23.66	2	23.45	23.45	18.5	12,640	0.15%
2022/04/20	2	23.83	6	23.76	23.70	-4	12,743	-0.03%
2022/04/19	2	24.28	0	0.00	24.15	2	12,708	0.02%
2022/04/18	37	24.54	66	24.45	24.15	-29	12,698	-0.23%
2022/04/15	15	25.71	12.6	25.55	25.50	2.4	12,581	0.02%
2022/04/14	55	26.02	33.1	25.71	25.70	22	12,459	0.18%
2022/04/13	94	25.91	66.1	25.80	26.20	28	12,085	0.23%
2022/04/12	9	24.85	64	25.08	24.85	-55	11,383	-0.48%
2022/04/11	13	25.09	33	24.95	24.85	-20	11,297	-0.18%
2022/04/08	28	24.22	45	24.51	24.85	-17	11,168	-0.15%
2022/04/07	34	24.43	32	24.47	24.05	2	11,091	0.02%
2022/04/06	20	24.41	8	24.56	24.40	12	10,787	0.11%
2022/04/01	2	25.00	12	24.89	24.85	-10	10,767	-0.09%
2022/03/31	2	24.60	2	24.60	24.75	0	10,709	0.00%
2022/03/30	0	0.00	4	24.65	24.55	-4	10,805	-0.04%
2022/03/29	10	24.53	4	24.68	24.40	6	10,852	0.06%
2022/03/28	8	24.85	2	24.73	24.85	6	11,003	0.05%
2022/03/25	5	25.30	18	25.30	25.35	-13	11,180	-0.12%
2022/03/24	39	25.26	6	25.38	25.10	33	11,456	0.29%
2022/03/23	30	25.18	5	25.30	25.25	25	11,650	0.21%
2022/03/22	6	25.48	17	25.48	25.40	-11	11,568	-0.10%
2022/03/21	25	25.45	22.6	25.73	25.40	2.4	11,354	0.02%
2022/03/18	3	24.87	37	24.90	24.95	-34	10,931	-0.31%
2022/03/17	2	25.00	23	24.92	24.95	-21	11,058	-0.19%
2022/03/16	20	24.41	47	24.29	24.15	-27	10,939	-0.25%
2022/03/15	49.1	25.39	12	24.98	24.50	37.1	10,857	0.34%
2022/03/14	11	25.25	19.1	25.34	25.40	-8	10,860	-0.07%
2022/03/11	9	24.88	31	24.96	25.10	-22	10,681	-0.21%
2022/03/10	23	23.88	28	23.73	24.00	-5	10,407	-0.05%
2022/03/09	14	23.35	11	23.22	23.35	3	10,396	0.03%
2022/03/08	63	24.72	51	24.86	23.25	12	10,412	0.12%
2022/03/07	13	24.98	8	24.86	25.00	5	9,865	0.05%
2022/03/04	14	25.03	31	24.93	24.90	-17	9,645	-0.18%
2022/03/03	14	24.98	10	24.91	25.05	4	9,591	0.04%
2022/03/02	2	24.98	37	25.01	24.70	-35	9,623	-0.36%
2022/03/01	64	24.98	62	24.92	24.60	2	9,828	0.02%
2022/02/25	8	23.89	8	23.66	24.00	0	10,243	0.00%
2022/02/24	13	23.52	1	23.75	23.25	12	10,445	0.11%
2022/02/23	16	24.32	9	24.28	24.25	7	10,462	0.07%
2022/02/22	29	24.56	2	24.90	23.85	27	10,545	0.26%
2022/02/21	54	25.11	38	25.12	24.90	16	10,367	0.15%
2022/02/18	2	23.73	5.1	23.79	23.80	-3.1	9,909	-0.03%
2022/02/17	7	23.59	20	23.50	23.60	-13	10,212	-0.13%
2022/02/16	10	23.72	5	23.64	23.55	5	10,371	0.05%
2022/02/15	5	23.40	6	23.31	23.25	-1	10,743	-0.01%
2022/02/14	5	23.20	5	23.20	23.35	0	11,581	0.00%
2022/02/11	3	23.70	2	23.80	23.80	1	11,725	0.01%
2022/02/10	3	23.82	5	23.73	23.80	-2	12,069	-0.02%
2022/02/09	11	23.52	6.2	23.49	23.50	4.8	12,812	0.04%
2022/02/08	4	22.84	4	22.98	23.20	0	12,835	0.00%
2022/02/07	4.1	22.69	1	22.60	22.90	3.1	12,956	0.02%
2022/01/26	1	21.45	2	21.43	21.50	-1	13,038	-0.01%
2022/01/25	0	21.30	20	21.20	21.10	-20	13,177	-0.15%
2022/01/24	3	21.72	0	0.00	21.55	3	13,247	0.02%
2022/01/21	5	22.64	0	0.00	22.40	5	13,322	0.04%
2022/01/19	2	22.50	0	0.00	22.40	2	13,390	0.02%
2022/01/18	1	22.80	0	0.00	22.65	1	13,536	0.01%
2022/01/17	0.2	22.74	1.2	22.58	22.80	-1	13,735	-0.01%
2022/01/14	15	22.75	0	0.00	22.75	15	14,336	0.10%
2022/01/13	5	23.33	1	23.30	23.35	4	14,550	0.03%
2022/01/12	10	22.65	0	0.00	22.55	10	14,550	0.07%
2022/01/11	22	22.93	7.4	22.93	22.85	14.6	14,562	0.10%
2022/01/10	3	23.22	3.1	23.25	23.10	-0.1	14,750	0.00%
2022/01/07	17.1	23.69	0	0.00	23.50	17.1	14,865	0.11%
2022/01/06	6.1	24.12	0	0.00	24.00	6.1	14,961	0.04%
2022/01/05	6	24.66	1	24.70	24.35	5	15,153	0.03%
2022/01/04	6.1	24.65	0	0.00	24.55	6.1	15,404	0.04%
2022/01/03	5.1	25.04	2	24.95	24.80	3.1	15,625	0.02%
2021/12/30	1	25.30	5	25.38	25.30	-4	15,883	-0.03%
2021/12/29	1	25.30	2	25.30	25.30	-1	16,057	-0.01%
2021/12/28	1	25.05	6	25.07	25.05	-5	16,410	-0.03%
2021/12/27	1	25.15	10	25.32	25.15	-9	16,882	-0.05%
2021/12/24	6	25.75	1	26.05	25.40	5	17,204	0.03%
2021/12/23	1	25.50	3	25.58	25.75	-2	17,581	-0.01%
2021/12/22	7	25.71	13	25.61	25.70	-6	17,728	-0.03%
2021/12/21	4	25.64	9	25.39	25.70	-5	17,674	-0.03%
2021/12/20	12	25.38	24	25.52	25.50	-12	17,575	-0.07%
2021/12/17	4	24.80	14	24.99	24.90	-10	17,442	-0.06%
2021/12/16	0	24.35	7	24.30	24.20	-7	17,335	-0.04%
2021/12/15	3	24.43	2	24.48	24.50	1	17,638	0.01%
2021/12/14	2	24.08	6	24.39	24.05	-4	17,799	-0.02%
2021/12/13	3	24.92	8	24.94	24.80	-5	17,831	-0.03%
2021/12/10	14	24.59	0	0.00	24.30	14	17,825	0.08%
2021/12/09	10	24.53	2	24.63	24.45	8	18,198	0.04%
2021/12/08	90	25.31	101	24.76	24.60	-11	18,631	-0.06%	大賣/
2021/12/07	2	24.38	3	24.48	24.60	-1	18,780	-0.01%
2021/12/06	2	24.25	6	24.20	24.10	-4	18,890	-0.02%
2021/12/03	9	24.12	5	24.34	23.90	4	19,060	0.02%
2021/12/02	0	0.00	5	23.95	24.00	-5	19,280	-0.03%
2021/12/01	9	23.76	5	24.00	23.85	4	19,502	0.02%
2021/11/30	8	23.83	0	0.00	23.85	8	19,891	0.04%
2021/11/29	6	23.59	5	24.00	23.85	1	20,159	0.00%
2021/11/26	15.1	24.48	6	24.63	24.30	9.1	20,939	0.04%
2021/11/25	50	25.43	38	25.15	25.10	12	21,645	0.06%
2021/11/24	60	25.34	28	25.34	25.40	32	22,205	0.14%
2021/11/23	5	24.36	21	24.25	24.20	-16	22,685	-0.07%
2021/11/22	1	23.80	5	23.65	23.65	-4	23,119	-0.02%
2021/11/19	27.1	23.67	5	24.04	23.55	22.1	23,230	0.10%
2021/11/18	11.1	24.13	2	24.40	24.35	9.1	23,455	0.04%
2021/11/17	6	24.43	12	24.68	24.30	-6	23,817	-0.03%
2021/11/16	7.1	24.75	11	24.74	24.45	-3.9	24,062	-0.02%
2021/11/15	10.1	25.36	10	25.31	25.25	0.1	24,229	0.00%
2021/11/12	11.1	26.12	2	26.58	26.00	9.1	24,884	0.04%
2021/11/11	16.1	27.01	29	27.21	26.75	-12.9	25,148	-0.05%
2021/11/10	9.2	26.15	34.1	26.07	26.00	-24.9	24,732	-0.10%
2021/11/09	16.1	26.24	46	26.23	26.30	-29.9	24,882	-0.12%
2021/11/08	54.1	26.51	46	26.56	26.85	8.1	24,932	0.03%
2021/11/05	23	25.04	36	24.97	24.90	-13	24,907	-0.05%
2021/11/04	19	25.14	13	24.98	24.90	6	25,405	0.02%
2021/11/03	67	25.32	7	25.21	25.35	60	25,735	0.23%
2021/11/02	16	24.90	5	24.70	24.55	11	25,951	0.04%
2021/11/01	12	24.85	8	24.75	24.70	4	26,293	0.02%
2021/10/29	7	24.71	6	24.58	24.80	1	26,576	0.00%
2021/10/28	3	24.87	25	24.75	24.85	-22	26,880	-0.08%
2021/10/27	20	24.73	26	24.93	24.80	-6	27,377	-0.02%
2021/10/26	32	25.00	33	25.09	25.10	-1	28,389	0.00%
2021/10/25	13	24.42	17	24.71	24.95	-4	28,888	-0.01%
2021/10/22	37	24.57	5	24.36	24.30	32	29,541	0.11%
2021/10/21	7	25.80	11	26.25	26.60	-4	29,637	-0.01%
2021/10/20	7	26.30	9	26.26	25.65	-2	29,868	-0.01%
2021/10/19	6	26.10	10	26.26	25.90	-4	30,540	-0.01%
2021/10/18	16	26.14	12	25.87	26.00	4	31,591	0.01%
2021/10/15	23	26.34	5	26.56	26.45	18	33,490	0.05%
2021/10/14	3	25.88	22	25.54	26.10	-19	35,622	-0.05%
2021/10/13	8	26.14	12	25.54	25.45	-4	36,315	-0.01%
2021/10/12	4	26.04	2	25.35	25.75	2	36,411	0.01%
2021/10/08	17	26.94	18	27.49	26.75	-1	36,401	0.00%
2021/10/07	4	26.94	7	27.66	27.50	-3	36,539	-0.01%
2021/10/06	27	27.34	25	27.91	27.15	2	36,742	0.01%
2021/10/05	9	26.87	13	26.85	27.80	-4	37,206	-0.01%
2021/10/04	58	26.71	2	27.25	26.30	56	37,152	0.15%
2021/10/01	25	29.23	44.3	29.02	28.70	-19.2	37,148	-0.05%
2021/09/30	49	29.81	63	30.12	30.50	-14	37,341	-0.04%
2021/09/29	7	28.95	16	29.18	29.15	-9	37,673	-0.02%
2021/09/28	14.1	29.38	12	28.88	28.80	2.1	40,602	0.01%
2021/09/27	11	29.74	6	29.34	29.50	5	45,209	0.01%
2021/09/24	10	28.86	35	29.43	29.30	-25	50,723	-0.05%
2021/09/23	7.6	28.02	61	28.13	28.40	-53.4	51,548	-0.10%
2021/09/22	43	27.90	117	27.99	27.80	-74	53,359	-0.14%	大賣/
2021/09/17	57	30.04	3	30.12	29.85	54	55,127	0.10%
2021/09/16	24	30.50	4	30.53	30.45	20	56,569	0.04%
2021/09/15	12	30.50	30	30.26	30.90	-18	58,020	-0.03%
2021/09/14	89	30.86	6	30.79	30.60	83	60,030	0.14%
2021/09/13	76	31.73	81	31.88	31.95	-5	61,275	-0.01%
2021/09/10	34	31.08	32	31.30	30.85	2	61,201	0.00%
2021/09/09	3	30.27	10	30.51	31.00	-7	61,181	-0.01%
2021/09/08	28.3	30.39	25	30.09	29.75	3.3	61,596	0.01%
2021/09/07	9	30.47	22	30.37	30.30	-13	62,033	-0.02%
2021/09/06	15	31.36	18	31.78	31.20	-3	62,210	0.00%
2021/09/03	15.3	31.62	11	32.06	31.30	4.3	62,354	0.01%
2021/09/02	33.5	31.88	32	31.87	31.25	1.5	62,488	0.00%
2021/09/01	83.5	33.14	115	33.39	32.50	-31.5	62,508	-0.05%	大賣/
2021/08/31	91	32.51	89	32.89	32.70	2	62,339	0.00%
2021/08/30	83.1	32.39	45	32.70	32.35	38.1	62,160	0.06%
2021/08/27	75	32.21	48	32.50	32.35	27	62,004	0.04%
2021/08/26	33	33.20	101	33.45	33.55	-68	61,746	-0.11%	大賣/
2021/08/25	17	30.57	15.3	30.28	30.50	1.7	62,734	0.00%
2021/08/24	19	30.06	20	30.40	30.75	-1	63,697	0.00%
2021/08/23	85	30.62	94	30.69	30.40	-9	66,660	-0.01%
2021/08/20	130	29.48	23	29.70	29.75	107	67,728	0.16%	大買/鉅額交易
2021/08/19	133	29.85	161	30.37	29.30	-28	68,138	-0.04%	大買/大賣/
2021/08/18	104	29.66	113	30.46	31.55	-9	68,357	-0.01%	大買/大賣/
2021/08/17	63	30.53	36	30.50	29.60	27	68,171	0.04%
2021/08/16	15	32.83	89	32.79	32.20	-74	68,123	-0.11%
2021/08/13	24	33.87	19	33.54	33.25	5	68,637	0.01%
2021/08/12	29	33.80	30	33.70	34.65	-1	69,245	0.00%
2021/08/11	40	33.98	33.1	33.74	33.05	6.9	70,628	0.01%
2021/08/10	44	34.06	61	34.59	33.85	-17	70,863	-0.02%
2021/08/09	73	34.15	84	34.51	33.80	-11	71,352	-0.02%
2021/08/06	237	33.83	42	33.50	33.35	195	72,107	0.27%	大買/鉅額交易
2021/08/05	88	33.47	38	33.48	33.20	50	73,352	0.07%
2021/08/04	25	35.32	186	35.13	34.80	-161	74,615	-0.22%	大賣/鉅額交易
2021/08/03	39	36.16	99	35.97	36.15	-60	78,196	-0.08%
2021/08/02	34	35.90	24	35.86	36.45	10	79,599	0.01%
2021/07/30	62	36.51	75	36.49	35.05	-13	80,212	-0.02%
2021/07/29	65	34.31	133	34.30	35.75	-68	81,024	-0.08%	大賣/
2021/07/28	69	33.64	57.1	33.73	33.40	11.9	83,271	0.01%
2021/07/27	62	34.33	49	34.14	33.20	13	84,456	0.02%
2021/07/26	25	35.78	141	35.93	35.40	-116	85,770	-0.14%	大賣/鉅額交易
2021/07/23	163	35.58	92.1	35.50	35.35	70.9	87,716	0.08%	大買/
2021/07/22	168.5	35.42	72	35.35	34.65	96.5	87,398	0.11%	大買/
2021/07/21	205.2	39.21	217	39.26	36.80	-11.8	86,817	-0.01%	大買/大賣/
2021/07/20	316	39.05	217	38.51	38.55	99	85,356	0.12%	大買/大賣/
2021/07/19	64.1	39.69	180	39.44	40.70	-115.9	83,561	-0.14%	大賣/鉅額交易
2021/07/16	34	36.92	69	36.79	37.25	-35	84,223	-0.04%
2021/07/15	51	36.04	62	35.72	36.80	-11	84,820	-0.01%
2021/07/14	34	33.40	33	33.72	33.70	1	86,097	0.00%
2021/07/13	84	36.62	109	36.23	35.35	-25	87,028	-0.03%	大賣/
2021/07/12	158	38.84	126.9	38.90	38.50	31.1	88,113	0.04%	大買/大賣/
2021/07/09	25	36.30	70	36.23	36.45	-45	88,341	-0.05%
2021/07/08	127.1	35.90	208.2	35.50	36.45	-81.1	89,611	-0.09%	大買/大賣/
2021/07/07	167	34.33	47.1	34.34	34.20	119.9	90,100	0.13%	大買/鉅額交易
2021/07/06	137	35.71	123.1	35.93	35.45	13.9	90,592	0.02%	大買/大賣/
2021/07/05	387.5	38.93	374.1	38.78	38.05	13.4	90,514	0.01%	大買/大賣/
2021/07/02	406.2	37.75	296.9	37.57	37.55	109.3	88,370	0.12%	大買/大賣/鉅額交易
2021/07/01	457	35.23	421.2	35.46	36.55	35.8	84,005	0.04%	大買/大賣/
2021/06/30	34	33.14	26	33.24	33.25	8	78,935	0.01%
2021/06/29	94	30.19	270.4	30.22	30.25	-176.4	78,221	-0.23%	大賣/鉅額交易
2021/06/28	131	26.11	119.1	27.09	27.50	11.9	76,282	0.02%	大買/大賣/
2021/06/25	151	25.30	92	25.39	25.00	59	74,177	0.08%	大買/
2021/06/24	124	24.97	89.8	24.88	24.70	34.2	72,552	0.05%	大買/
2021/06/23	242	25.08	255	24.89	23.75	-13	70,919	-0.02%	大買/大賣/
2021/06/22	58	24.17	103.5	23.96	24.30	-45.5	68,843	-0.07%	大賣/
2021/06/21	46	22.31	22	22.41	22.10	24	67,145	0.04%
2021/06/18	18	23.16	25	23.29	23.10	-7	66,742	-0.01%
2021/06/17	51	23.49	61	23.48	23.20	-10	66,405	-0.02%
2021/06/16	79.1	23.71	106	23.49	23.10	-26.9	65,775	-0.04%	大賣/
2021/06/15	66	23.70	43	23.32	23.80	23	65,127	0.04%
2021/06/11	22	23.23	33	23.41	22.90	-11	64,654	-0.02%
2021/06/10	54	23.03	55	23.24	23.25	-1	64,216	0.00%
2021/06/09	33.3	23.26	37	23.13	22.90	-3.7	63,706	-0.01%
2021/06/08	21	23.65	61	23.80	23.80	-40	63,618	-0.06%
2021/06/07	28.1	22.91	13	22.80	23.00	15.1	62,950	0.02%
2021/06/04	75	24.27	77	24.17	23.50	-2	62,282	0.00%
2021/06/03	67	24.47	112.2	24.43	24.45	-45.2	61,710	-0.07%	大賣/
2021/06/02	128.1	24.58	515	24.47	24.50	-386.9	60,894	-0.64%	大買/大賣/鉅額交易
2021/06/01	74.4	23.97	1,137	23.77	23.85	-1,062.7	59,204	-1.79%	大賣/鉅額交易
2021/05/31	1,562.6	24.09	153	23.97	23.45	1,409.6	58,251	2.42%	大買/大賣/鉅額交易
2021/05/28	151	22.35	143.1	22.53	22.70	7.9	55,125	0.01%	大買/大賣/
2021/05/27	130.2	21.27	79	21.11	20.65	51.2	53,665	0.10%	大買/
2021/05/26	53	20.82	80	20.61	20.85	-27	52,913	-0.05%
2021/05/25	106	20.41	67	20.36	20.45	39	52,288	0.07%	大買/
2021/05/24	84	20.49	83.1	20.23	20.15	1	51,785	0.00%
2021/05/21	52	20.13	34	20.09	20.40	18	51,592	0.03%
2021/05/20	162	20.53	139	20.22	20.15	23	50,742	0.05%	大買/大賣/
2021/05/19	306	20.98	320	21.27	21.30	-14	49,862	-0.03%	大買/大賣/
2021/05/18	118	19.63	65	19.70	20.00	53	48,134	0.11%	大買/
2021/05/17	110	19.09	107.1	18.49	18.20	2.9	47,212	0.01%	大買/大賣/
2021/05/14	116	21.09	131.1	21.44	20.20	-15.1	46,130	-0.03%	大買/大賣/
2021/05/13	138.1	22.73	1,060.4	22.40	22.40	-922.3	44,853	-2.06%	大買/大賣/鉅額交易
2021/05/12	193.2	25.73	492	26.86	24.85	-298.9	43,204	-0.69%	大買/大賣/鉅額交易
2021/05/11	335.3	27.43	260.6	27.24	27.60	74.7	41,440	0.18%	大買/大賣/
2021/05/10	148	24.31	256.6	24.43	25.30	-108.6	37,415	-0.29%	大買/大賣/鉅額交易
2021/05/07	88	22.35	160	22.45	23.00	-72	35,579	-0.20%	大賣/
2021/05/06	1,510	23.45	234	22.86	22.95	1,276	34,355	3.71%	大買/大賣/鉅額交易
2021/05/05	288	22.49	307	22.31	21.95	-19	32,449	-0.06%	大買/大賣/
2021/05/04	319.5	23.09	205	21.79	21.50	114.5	29,559	0.39%	大買/大賣/鉅額交易
2021/05/03	184.5	23.75	112	23.65	23.85	72.5	27,541	0.26%	大買/大賣/
2021/04/29	144	21.28	140.3	21.20	21.70	3.7	25,745	0.01%	大買/大賣/
2021/04/28	63	19.93	40	19.90	19.75	23	23,293	0.10%
2021/04/27	19.2	20.25	17	20.46	20.25	2.2	22,893	0.01%
2021/04/26	56	20.36	118.1	20.09	20.60	-62.1	22,344	-0.28%	大賣/
2021/04/23	32	19.43	61	19.62	19.55	-29	21,722	-0.13%
2021/04/22	142	20.78	266	20.78	20.05	-124	21,303	-0.58%	大買/大賣/鉅額交易
2021/04/21	188	19.92	148	20.11	19.90	40	19,815	0.20%	大買/大賣/
2021/04/20	212	19.90	97.1	19.54	19.85	114.9	18,936	0.61%	大買/鉅額交易
2021/04/19	189.2	19.67	143.8	20.08	20.20	45.4	17,592	0.26%	大買/大賣/
2021/04/16	148.1	18.12	50	18.28	18.40	98.1	16,366	0.60%	大買/
2021/04/15	105	17.09	87	17.13	17.20	18	15,111	0.12%	大買/
2021/04/14	105	16.83	69	17.01	16.95	36	14,494	0.25%	大買/
2021/04/13	67	16.61	30.1	16.61	16.35	36.9	13,236	0.28%
2021/04/12	89	16.04	63.6	16.40	16.65	25.4	13,078	0.19%
2021/04/09	63	15.42	75	15.08	15.15	-12	12,276	-0.10%
2021/04/08	118	15.09	190	15.00	15.15	-72	11,717	-0.61%	大買/大賣/
2021/04/07	83	14.23	7	14.15	14.30	76	11,170	0.68%
2021/04/06	37	14.24	10	14.14	14.40	27	11,169	0.24%
2021/04/01	14	13.60	29.2	13.51	13.65	-15.2	10,938	-0.14%
2021/03/31	0	0.00	20	13.30	13.35	-20	10,675	-0.19%
2021/03/30	4	13.15	3	13.20	13.25	1	10,728	0.01%
2021/03/29	8	13.25	18	13.29	13.15	-10	10,974	-0.09%
2021/03/26	0	0.00	4.5	13.19	13.15	-4.5	11,896	-0.04%
2021/03/25	12	13.30	10.3	13.30	13.10	1.7	13,016	0.01%
2021/03/24	2	13.28	0	0.00	13.20	2	13,110	0.02%
2021/03/22	1	13.50	10	13.45	13.55	-9	13,857	-0.06%
2021/03/19	0	0.00	10	13.20	13.35	-10	15,180	-0.07%
2021/03/18	1	13.25	5	13.35	13.25	-4	15,350	-0.03%
2021/03/17	14	13.29	70	13.26	13.25	-56	15,783	-0.35%
2021/03/16	0	0.00	13.2	13.40	13.40	-13.2	16,480	-0.08%
2021/03/15	5	13.70	20	13.75	13.60	-15	16,525	-0.09%
2021/03/12	38	13.74	11	13.67	13.60	27	16,507	0.16%
2021/03/11	1	13.45	0.8	13.35	13.45	0.2	16,296	0.00%
2021/03/08	5	13.25	8	13.38	13.25	-3	16,446	-0.02%
2021/03/05	5	13.15	50	13.25	13.00	-45	16,642	-0.27%
2021/03/04	23	13.48	2	13.35	13.40	21	17,215	0.12%
2021/03/03	52	13.45	41	13.45	13.45	11	17,626	0.06%
2021/03/02	5	13.35	6	13.05	13.00	-1	17,454	-0.01%
2021/02/25	0	0.00	7.5	13.09	13.20	-7.5	18,144	-0.04%
2021/02/24	10	13.01	20	12.99	12.90	-10	19,110	-0.05%
2021/02/23	24	13.49	66	13.35	13.30	-42	19,086	-0.22%
2021/02/22	13.5	12.96	3	12.70	12.95	10.5	18,969	0.06%
2021/02/19	3	12.60	0	0.00	12.60	3	18,884	0.02%
2021/02/18	5	12.52	15	12.59	12.60	-10	18,979	-0.05%
2021/01/28	2	11.50	40	11.50	11.70	-38	18,735	-0.20%
2021/01/27	0	0.00	1	11.75	11.80	-1	18,763	-0.01%
2021/01/26	50	12.06	51	11.80	11.85	-1	18,747	-0.01%
2021/01/25	72	12.07	2	11.95	12.05	70	18,732	0.37%
2021/01/22	56	11.95	5	11.90	12.00	51	18,675	0.27%
2021/01/21	1	11.50	1	11.45	11.45	0	18,457	0.00%
2021/01/20	4	11.55	16	11.78	11.50	-12	18,482	-0.06%
2021/01/19	0	0.00	2	12.15	12.15	-2	18,722	-0.01%
2021/01/18	1	12.00	13	11.73	12.05	-12	18,683	-0.06%
2021/01/15	14	12.34	30.3	12.46	12.20	-16.3	18,587	-0.09%
2021/01/14	3	12.85	33	12.89	12.80	-30	18,437	-0.16%
2021/01/13	54	12.51	14	12.68	12.75	40	18,351	0.22%
2021/01/12	13	12.67	75	12.52	12.50	-62	18,285	-0.34%
2021/01/11	11	13.23	37	13.23	13.25	-26	18,088	-0.14%
2021/01/08	111	13.89	29	13.64	13.55	82	18,065	0.45%	大買/
2021/01/07	16	13.56	7	13.43	13.70	9	18,111	0.05%
2021/01/06	26	13.60	5	14.10	13.25	21	18,200	0.12%
2021/01/05	39	14.37	38.2	14.33	14.00	0.8	17,855	0.00%
2021/01/04	5	13.60	6	13.68	13.85	-1	17,010	-0.01%
2020/12/31	15	13.46	22.3	13.35	13.60	-7.3	16,754	-0.04%
2020/12/30	69	13.70	48	13.71	13.50	21	16,539	0.13%
2020/12/29	43	13.29	33	13.42	13.25	10	16,052	0.06%
2020/12/28	16	12.99	13.1	12.96	12.95	2.9	15,631	0.02%
2020/12/25	10	13.40	4	13.43	13.35	6	15,261	0.04%
2020/12/24	0	0.00	23	13.35	13.35	-23	15,133	-0.15%
2020/12/23	14	13.19	10	13.30	13.35	4	14,991	0.03%
2020/12/22	145	14.34	173	13.46	13.30	-28	14,735	-0.19%	大買/大賣/
2020/12/21	32	13.80	35	14.02	14.15	-3	13,800	-0.02%
2020/12/18	2	13.10	1	13.20	13.30	1	12,715	0.01%
2020/12/17	75	13.14	16	13.48	13.10	59	12,521	0.47%
2020/12/16	32	13.31	46	13.26	13.30	-14	12,200	-0.11%
2020/12/15	67	13.58	56	13.25	13.45	11	11,757	0.09%
2020/12/14	3	12.70	5	12.63	12.65	-2	10,423	-0.02%
2020/12/11	9	12.55	27	12.57	12.50	-18	10,259	-0.18%
2020/12/10	68	12.45	54.6	12.47	12.35	13.4	9,824	0.14%
2020/12/09	3	12.10	17	11.90	11.90	-14	9,125	-0.15%
2020/12/08	0	0.00	5	11.79	11.85	-5	9,192	-0.05%
2020/12/07	2	11.75	13	11.99	11.85	-11	9,261	-0.12%
2020/12/04	5	11.87	23	11.80	11.95	-18	9,485	-0.19%
2020/12/03	35	11.86	20	11.93	11.75	15	9,472	0.16%
2020/12/02	19	11.87	23	11.80	11.75	-4	9,566	-0.04%
2020/12/01	16	12.03	36	11.94	12.00	-20	9,580	-0.21%
2020/11/30	42	12.29	20	12.24	12.25	22	9,583	0.23%
2020/11/27	34	11.71	4.4	11.77	11.80	29.6	9,111	0.32%
2020/11/26	2	11.33	10	11.20	11.25	-8	8,551	-0.09%
2020/11/25	17	11.25	26	11.34	11.30	-9	8,472	-0.11%
2020/11/24	27	11.10	43	11.11	11.10	-16	8,124	-0.20%
2020/11/23	97	11.44	28	11.09	11.60	69	7,688	0.90%
2020/11/20	2	10.65	0	0.00	10.65	2	6,650	0.03%
2020/11/19	8	10.60	3.9	10.63	10.60	4.1	6,558	0.06%
2020/11/18	0	0.00	5	10.60	10.55	-5	6,401	-0.08%
2020/11/17	8	10.54	32.5	10.55	10.50	-24.5	6,708	-0.36%
2020/11/16	1	10.45	1	10.55	10.50	0	6,754	0.00%
2020/11/12	0	0.00	12	10.50	10.65	-12	6,681	-0.18%
2020/11/11	0	0.00	1	10.70	10.75	-1	6,642	-0.02%
2020/11/10	0	0.00	7	10.56	10.40	-7	6,546	-0.11%
2020/11/09	0	0.00	5	10.40	10.35	-5	6,499	-0.08%
2020/11/04	1	10.35	0	0.00	10.20	1	6,430	0.02%
2020/11/03	1	10.15	0	0.00	10.15	1	6,360	0.02%
2020/10/30	2	10.15	2	10.25	10.15	0	6,328	0.00%
2020/10/29	1	10.35	4	10.38	10.40	-3	6,284	-0.05%
2020/10/28	18	10.76	5	10.50	10.55	13	6,238	0.21%
2020/10/27	11	10.74	11.5	10.52	10.85	-0.5	6,132	-0.01%
2020/10/26	20	10.45	0	0.00	10.45	20	5,730	0.35%
2020/10/22	4	10.26	0	0.00	10.20	4	5,704	0.07%
2020/10/21	2	10.38	4	10.35	10.50	-2	5,685	-0.04%
2020/10/20	3	10.35	3	10.30	10.30	0	5,677	0.00%
2020/10/19	3	10.45	3	10.50	10.60	0	5,645	0.00%
2020/10/16	6	10.73	35	10.58	10.55	-29	5,602	-0.52%
2020/10/15	26	10.97	66	10.96	11.00	-40	5,503	-0.73%
2020/10/14	85	10.54	17	10.69	10.75	68	5,112	1.33%
2020/10/08	1	10.05	15	10.05	10.05	-14	4,749	-0.29%
2020/10/05	0	0.00	3	9.70	9.72	-3	4,682	-0.06%
2020/09/30	3	9.82	0	0.00	9.81	3	4,689	0.06%
2020/09/22	0	0.00	85	10.02	9.99	-85	4,446	-1.91%
2020/09/21	1	10.30	0	0.00	10.30	1	4,371	0.02%
2020/09/18	5	10.70	0	0.00	10.45	5	4,329	0.12%
2020/09/16	0	0.00	5	10.40	10.40	-5	4,208	-0.12%
2020/09/15	0	0.00	5.1	10.40	10.55	-5.1	4,149	-0.12%
2020/09/14	0	0.00	5	10.52	10.50	-5	4,106	-0.12%
2020/09/11	67	10.98	20	10.73	10.55	47	4,046	1.16%
2020/09/10	9	10.74	10.8	10.75	10.80	-1.8	3,856	-0.05%
2020/09/09	28	10.85	0	0.00	11.00	28	3,700	0.76%
2020/09/08	0	0.00	50	10.43	10.30	-50	3,375	-1.48%
2020/09/07	10	10.90	308	10.83	10.80	-298	3,241	-9.19%	大賣/鉅額交易
2020/09/04	104	10.53	53	10.33	10.60	51	2,971	1.72%	大買/
2020/09/03	32	10.38	26	10.56	10.75	6	2,767	0.22%
2020/09/02	9	10.15	11	10.10	10.10	-2	2,465	-0.08%
2020/09/01	2	9.52	4	9.81	9.81	-2	2,395	-0.08%
2020/08/31	0	0.00	5	9.54	9.50	-5	2,289	-0.22%
2020/08/28	5	9.58	0	0.00	9.38	5	2,239	0.22%
2020/08/27	60.2	9.41	20	9.42	9.44	40.2	2,185	1.84%
2020/08/26	0	0.00	2	9.42	9.39	-2	2,152	-0.09%
2020/08/25	15	9.31	18	9.32	9.44	-3	2,101	-0.14%
2020/08/24	4	9.56	22	9.54	9.41	-18	2,060	-0.87%
2020/08/21	69	9.62	50	9.54	9.97	19	1,988	0.96%
2020/08/20	14	9.11	7	9.13	9.10	7	1,643	0.43%
2020/08/19	0	0.00	1	8.80	8.71	-1	1,415	-0.07%
2020/08/17	0	0.00	2	8.68	8.71	-2	1,405	-0.14%
2020/08/14	0	0.00	2	8.59	8.62	-2	1,400	-0.14%
2020/08/10	0.5	8.53	2	8.49	8.58	-1.5	1,390	-0.10%
2020/08/06	2	8.60	0	0.00	8.53	2	1,401	0.14%
2020/07/30	3	8.27	0	0.00	8.28	3	1,402	0.21%
2020/07/22	0	0.00	2	8.77	8.76	-2	1,404	-0.14%
2020/07/20	10	8.74	2	8.73	8.73	8	1,387	0.58%
2020/07/17	2	8.87	0	0.00	8.69	2	1,382	0.14%
2020/07/16	2	8.84	100	8.83	8.85	-98	1,392	-7.04%
2020/07/15	100	8.72	7	8.70	8.73	93	1,376	6.76%
2020/07/13	0	0.00	15	8.55	8.56	-15	1,392	-1.08%
2020/07/10	1	8.54	0	0.00	8.51	1	1,423	0.07%
2020/07/08	5	8.66	3	8.62	8.66	2	1,461	0.14%
2020/07/07	3	8.67	0	0.00	8.59	3	1,563	0.19%
2020/07/06	10	8.67	0	0.00	8.66	10	1,589	0.63%
2020/07/03	10	8.65	10	8.65	8.62	0	1,596	0.00%
2020/07/02	20	8.61	30	8.61	8.61	-10	1,604	-0.62%
2020/06/29	5	8.55	0	0.00	8.58	5	1,621	0.31%
2020/06/19	0	0.00	20	8.74	8.64	-20	1,622	-1.23%
2020/06/18	2	8.68	3	8.67	8.72	-1	1,620	-0.06%
2020/06/17	22	8.69	0	0.00	8.76	22	1,621	1.36%
2020/06/16	0	0.00	10	8.60	8.66	-10	1,644	-0.61%
2020/06/11	15	8.74	0	0.00	8.69	15	1,765	0.85%
2020/06/09	5	8.88	10	8.91	8.96	-5	1,825	-0.27%
2020/06/08	16	9.02	2	8.99	8.98	14	1,825	0.77%
2020/06/05	4	8.63	0	0.00	8.63	4	1,699	0.24%
2020/06/03	0	0.00	2	8.48	8.48	-2	1,734	-0.12%
2020/05/28	5	8.63	5	8.60	8.62	0	1,704	0.00%
2020/05/26	0	8.36	5	8.37	8.36	-5	1,611	-0.31%
2020/05/21	0	0.00	0	8.42	8.45	0	1,612	0.00%
2020/05/15	0	0.00	0	8.33	8.33	0	1,592	0.00%
2020/05/06	0	0.00	5	8.63	8.55	-5	1,526	-0.33%
2020/05/04	2	8.79	2	8.76	8.55	0	1,518	0.00%
2020/04/30	3	8.93	0	0.00	8.93	3	1,499	0.20%
2020/04/27	0	0.00	2	8.72	8.77	-2	1,527	-0.13%
2020/04/23	0	0.00	1	8.70	8.70	-1	1,508	-0.07%
2020/04/21	0	0.00	2	8.58	8.62	-2	1,496	-0.13%
2020/04/20	0	0.00	3	8.85	8.82	-3	1,470	-0.20%
2020/04/17	2	8.71	7	8.71	8.69	-5	1,452	-0.34%
2020/04/16	10	8.63	3	8.60	8.63	7	1,422	0.49%
2020/04/14	2	8.56	0	0.00	8.57	2	1,370	0.15%
2020/04/13	2	8.63	0	0.00	8.55	2	1,349	0.15%
2020/04/10	21	8.97	2	8.98	8.92	19	1,313	1.45%
2020/04/08	0	0.00	0.2	7.83	7.83	-0.2	1,186	-0.02%
2020/04/07	0	0.00	0.6	7.77	7.78	-0.6	1,172	-0.05%
2020/03/26	2	7.91	7.9	7.90	7.87	-5.9	1,155	-0.51%
2020/03/23	0	0.00	0.2	7.87	7.87	-0.2	1,163	-0.01%
2020/03/20	0	0.00	5	7.91	7.94	-5	1,155	-0.43%
2020/03/13	2	8.08	5	8.03	8.52	-3	937	-0.32%
2020/03/12	0	8.75	0	0.00	8.75	0	878	0.00%
2020/03/10	0	0.00	3	8.92	8.94	-3	836	-0.36%
2020/03/09	0	0.00	5	9.01	9.03	-5	794	-0.63%
2020/03/04	0	0.00	2	9.11	9.11	-2	768	-0.26%
2020/02/20	5.2	9.25	0	0.00	9.23	5.2	796	0.65%
2020/02/19	0	0.00	0.1	9.21	9.22	-0.1	801	-0.01%
2020/02/05	0	0.00	0.2	9.12	9.13	-0.2	873	-0.02%
2020/01/30	0	0.00	2	9.08	9.02	-2	852	-0.23%
2020/01/17	5	9.23	0	0.00	9.24	5	808	0.62%
2020/01/15	0	0.00	1	9.16	9.19	-1	811	-0.12%
2020/01/14	0	0.00	5	9.22	9.16	-5	815	-0.61%
2020/01/09	0	0.00	1	9.21	9.19	-1	861	-0.12%
2020/01/03	0	0.00	1	9.34	9.34	-1	872	-0.11%
2019/12/31	2	9.25	0	0.00	9.25	2	866	0.23%
2019/12/12	0	0.00	0.6	9.08	9.08	-0.6	806	-0.07%
2019/12/10	2	9.16	0	0.00	9.16	2	799	0.25%
2019/12/05	2	9.15	2	9.24	9.23	0	810	0.00%
2019/12/03	0	0.00	2	9.25	9.24	-2	812	-0.25%
2019/12/02	2	9.15	0	0.00	9.23	2	820	0.24%
2019/11/27	0.2	9.35	0	0.00	9.39	0.2	820	0.02%
2019/11/22	4	9.20	0	0.00	9.24	4	801	0.50%
2019/11/13	0	0.00	0.3	9.05	9.05	-0.3	800	-0.04%
2019/11/05	0	0.00	1	9.33	9.26	-1	807	-0.12%
2019/10/29	1	9.08	0	0.00	9.07	1	789	0.13%
2019/10/15	0	0.00	0.2	9.18	9.22	-0.2	746	-0.03%
2019/09/26	0	0.00	1	9.21	9.18	-1	705	-0.14%
2019/09/24	1	9.23	0	0.00	9.24	1	693	0.14%
2019/09/19	0	0.00	3	9.22	9.21	-3	686	-0.44%
2019/08/26	0.1	9.01	0	0.00	9.05	0.1	692	0.01%
2019/08/22	0	0.00	3	9.13	9.14	-3	697	-0.43%
2019/08/12	0	0.00	3	9.09	9.12	-3	755	-0.40%
2019/07/30	2	9.16	0	0.00	9.11	2	855	0.23%
2019/07/26	0	0.00	4	9.13	9.15	-4	858	-0.47%
2019/06/24	0	0.00	0.7	9.13	9.13	-0.7	1,012	-0.07%
2019/06/18	0	0.00	2	9.18	9.20	-2	1,013	-0.20%
2019/06/17	0.9	9.11	0	0.00	9.16	0.9	1,021	0.08%
2019/06/13	0	0.00	6.4	9.18	9.20	-6.4	1,022	-0.62%
2019/05/13	0	0.00	13	9.35	9.33	-13	1,093	-1.19%
2019/05/09	53	9.64	80	9.56	9.52	-27	1,072	-2.52%
2019/04/25	5	9.35	0	0.00	9.35	5	1,050	0.48%
2019/04/19	3	9.44	0	0.00	9.43	3	1,072	0.28%
2019/04/18	6	9.48	0	0.00	9.47	6	1,073	0.56%
2019/04/12	5	9.58	0	0.00	9.58	5	1,074	0.47%
2019/04/10	5	9.68	0	0.00	9.81	5	1,053	0.47%
2019/04/03	3	9.82	0.6	9.84	9.84	2.4	1,088	0.22%
2019/04/01	0	0.00	0.2	9.92	9.91	-0.2	1,126	-0.02%
2019/03/22	0.1	10.05	0	0.00	10.10	0.1	1,279	0.01%
2019/03/12	0	0.00	1	10.20	10.30	-1	1,870	-0.05%
2019/03/08	0	0.00	5	10.05	10.10	-5	1,910	-0.26%
2019/02/25	1	10.30	0	0.00	10.20	1	2,408	0.04%
2019/02/22	2	9.91	0	0.00	10.15	2	2,342	0.09%
2019/02/20	0	0.00	0.1	10.00	10.00	-0.1	2,321	-0.01%
2019/02/15	0	0.00	1	10.00	9.95	-1	2,357	-0.04%
2019/02/14	1	9.98	0	0.00	9.95	1	2,363	0.04%
2019/01/29	3	9.99	0	0.00	10.00	3	2,353	0.13%
2019/01/28	0	0.00	4	10.15	10.10	-4	2,340	-0.17%
2019/01/24	0	0.00	14	9.92	9.97	-14	2,281	-0.61%
2019/01/22	0	0.00	2	9.91	9.92	-2	2,286	-0.09%
2019/01/21	0	0.00	6	9.88	9.87	-6	2,291	-0.26%
2019/01/09	10	10.10	15.1	10.10	10.10	-5.1	2,369	-0.21%
2019/01/08	10	10.10	10	10.10	10.10	0	2,372	0.00%
2019/01/07	22	10.00	20	10.00	10.00	2	2,386	0.08%
2019/01/03	0	0.00	4	10.10	10.05	-4	2,475	-0.16%
2018/12/28	2	10.10	7	10.24	10.30	-5	2,501	-0.20%
2018/12/25	0	0.00	5	9.98	9.96	-5	2,484	-0.20%
2018/12/24	8	10.30	32	10.27	10.25	-24	2,469	-0.97%
2018/12/22	37	10.29	3	10.22	10.25	34	2,481	1.37%
2018/12/21	2	10.25	12	10.10	10.05	-10	2,496	-0.40%
2018/12/20	2	10.15	0	0.00	10.05	2	2,440	0.08%
2018/12/19	0	0.00	2	10.05	10.00	-2	2,432	-0.08%
2018/12/18	0	0.00	140	10.24	10.10	-140	2,454	-5.70%	大賣/鉅額交易
2018/12/17	0.9	10.35	104	10.43	10.40	-103.1	2,423	-4.25%	大賣/鉅額交易
2018/12/13	0	0.00	4	10.60	10.65	-4	2,408	-0.17%
2018/12/12	0	0.00	47	10.44	10.65	-47	2,381	-1.97%
2018/12/11	6	10.55	30	10.55	10.45	-24	2,366	-1.01%
2018/12/10	4	10.50	4	10.85	10.65	0	2,347	0.00%
2018/12/07	0.4	10.65	20.2	10.70	10.70	-19.8	2,308	-0.86%
2018/12/06	307	10.85	3	10.90	10.65	304	2,253	13.49%	大買/鉅額交易
2018/12/05	63	11.08	17	10.83	10.85	46	2,158	2.13%
2018/12/04	1	10.25	2	10.35	10.40	-1	1,841	-0.05%
2018/12/03	1	10.10	0	0.00	10.15	1	1,818	0.06%
2018/11/30	1	10.25	0	0.00	9.75	1	1,768	0.06%
2018/11/29	2	10.60	2	10.50	10.45	0	1,716	0.00%
2018/11/28	2	10.50	1	10.50	10.55	1	1,667	0.06%
2018/11/27	1	10.55	3	10.48	10.45	-2	1,565	-0.13%
2018/11/26	7	10.40	29	10.36	10.45	-22	1,461	-1.51%
2018/11/19	0	0.00	15	9.99	10.05	-15	1,270	-1.18%
2018/11/15	15	9.92	0	0.00	9.90	15	1,305	1.15%
2018/11/14	6	9.71	0	0.00	9.75	6	1,300	0.46%
2018/11/07	2	9.33	0	0.00	9.39	2	1,310	0.15%
2018/11/06	0	0.00	6	9.36	9.36	-6	1,324	-0.45%
2018/10/31	0	0.00	2	9.55	9.59	-2	1,353	-0.15%
2018/10/18	0	0.00	1.1	9.61	9.65	-1.1	1,306	-0.08%
2018/10/16	6	9.36	0	0.00	9.52	6	1,283	0.47%
2018/10/12	1	9.34	0	0.00	9.40	1	1,252	0.08%
2018/10/05	1	10.05	0	10.10	10.05	1	1,203	0.08%
2018/09/25	0	0.00	5	10.50	10.45	-5	1,080	-0.46%
2018/09/20	2	10.35	0	0.00	10.25	2	1,036	0.19%
2018/09/10	0	0.00	0.1	10.05	10.05	-0.1	1,070	-0.01%
2018/09/06	0	0.00	20	10.05	10.10	-20	1,099	-1.82%
2018/09/05	0	0.00	887	10.07	10.10	-887	1,107	-80.07%	大賣/鉅額交易
2018/09/03	1	10.10	0	0.00	10.15	1	1,114	0.09%
2018/08/27	27	10.15	0	0.00	10.15	27	1,139	2.37%
2018/08/14	0	0.00	2.5	10.47	10.55	-2.5	1,181	-0.21%
2018/08/10	0	0.00	1	10.70	10.65	-1	1,212	-0.08%
2018/08/09	2	10.70	0	0.00	10.70	2	1,221	0.16%
2018/08/07	0	0.00	21.3	10.45	10.50	-21.3	1,232	-1.73%
2018/08/06	0	0.00	0.2	10.65	10.50	-0.2	1,234	-0.02%
2018/08/02	0	10.45	0	0.00	10.45	0	1,234	0.00%
2018/07/30	5	10.73	0	0.00	10.75	5	1,297	0.39%
2018/07/27	0	0.00	1	10.75	10.75	-1	1,288	-0.08%
2018/07/17	1	10.70	0	0.00	10.75	1	1,367	0.07%
2018/07/06	1	10.10	0	0.00	10.15	1	1,363	0.07%
2018/07/03	0	0.00	2	10.15	10.15	-2	1,452	-0.14%
2018/06/20	1	10.55	0	0.00	10.55	1	1,536	0.07%
2018/06/19	6	10.65	0	0.00	10.55	6	1,538	0.39%
2018/06/13	1	10.40	0	0.00	10.50	1	1,553	0.06%
2018/06/11	0	0.00	10	10.45	10.45	-10	1,563	-0.64%
2018/06/08	15	10.30	0	0.00	10.40	15	1,579	0.95%
2018/06/07	0	0.00	2	10.30	10.35	-2	1,581	-0.13%
2018/06/06	0	0.00	1	10.25	10.30	-1	1,588	-0.06%
2018/06/01	0	0.00	32	10.24	10.25	-32	1,644	-1.95%
2018/05/31	0	0.00	38	10.15	10.15	-38	1,646	-2.31%
2018/05/29	1	10.10	0	0.00	10.10	1	1,704	0.06%
2018/05/18	10	10.25	0	0.00	10.25	10	1,784	0.56%
2018/05/16	0.1	10.20	0	0.00	10.20	0.1	1,818	0.00%
2018/05/15	20	10.15	0	0.00	10.15	20	1,827	1.09%
2018/05/07	0	0.00	8	10.33	10.35	-8	2,002	-0.40%
2018/04/30	0	0.00	2	10.30	10.30	-2	2,031	-0.10%
2018/04/25	2	10.30	1	10.20	10.25	1	2,091	0.05%
2018/04/17	0	0.00	21	10.35	10.35	-21	2,316	-0.91%
2018/04/11	0	0.00	4	10.80	10.85	-4	2,773	-0.14%
2018/04/10	10	10.83	6	10.75	10.75	4	3,199	0.13%
2018/04/09	0	0.00	10	10.84	10.85	-10	3,401	-0.29%
2018/03/30	0	0.00	1	10.95	10.95	-1	3,941	-0.03%
2018/03/29	0	0.00	6	10.78	10.80	-6	3,948	-0.15%
2018/03/27	0.4	10.80	0	0.00	10.80	0.4	3,931	0.01%
2018/03/21	10	11.20	0	0.00	10.95	10	3,924	0.25%
2018/03/16	6	11.08	0	0.00	11.00	6	3,903	0.15%
2018/03/12	0	0.00	1	11.10	11.10	-1	3,881	-0.03%
2018/03/08	5	10.95	0	0.00	10.95	5	3,870	0.13%
2018/03/06	5	11.05	0	0.00	11.00	5	3,863	0.13%
2018/03/05	22	10.95	0	0.00	10.95	22	3,876	0.57%
2018/03/01	88	11.45	0	0.00	11.70	88	3,821	2.30%
2018/02/26	37	11.50	0	0.00	11.55	37	3,752	0.99%
2018/02/23	0	0.00	6	11.55	11.50	-6	3,780	-0.16%
2018/02/08	99	10.85	0	0.00	10.95	99	3,798	2.61%
2018/02/07	100	11.00	0	0.00	10.95	100	3,800	2.63%
2018/02/06	2	10.80	1	11.00	10.90	1	3,862	0.03%
2018/02/02	53	11.55	0	0.00	11.55	53	3,761	1.41%
2018/02/01	100	11.55	0	0.00	11.55	100	3,770	2.65%
2018/01/29	199	11.65	0	0.00	11.65	199	3,761	5.29%	大買/鉅額交易
2018/01/26	1	11.70	2	11.65	11.60	-1	3,759	-0.03%
2018/01/24	0	0.00	4	11.70	11.75	-4	3,769	-0.11%
2018/01/23	4	11.63	0	0.00	11.70	4	3,762	0.11%
2018/01/22	5	11.69	0	0.00	11.75	5	3,762	0.13%
2018/01/18	5	11.75	0	0.00	11.70	5	3,769	0.13%
2018/01/17	3	11.90	0	0.00	11.90	3	3,771	0.08%
2018/01/15	20	11.90	70	11.94	11.80	-50	3,788	-1.32%
2018/01/12	0	0.00	3	12.25	12.15	-3	3,754	-0.08%
2018/01/11	0	0.00	4	12.25	12.15	-4	3,709	-0.11%
2018/01/10	50	12.32	3	12.30	12.15	47	3,660	1.28%
2018/01/09	2	12.05	0	0.00	12.05	2	3,544	0.06%
2018/01/08	2	12.20	10	12.25	12.20	-8	3,516	-0.23%
2018/01/05	12	12.21	10	12.20	12.20	2	3,510	0.06%
2018/01/04	255	12.54	37	12.33	12.40	218	3,363	6.48%	大買/鉅額交易
2018/01/03	21	12.49	26	12.44	12.55	-5	2,923	-0.17%
2018/01/02	43	12.26	20	12.35	12.25	23	2,733	0.84%