世德 (2066)-凱基-中壢券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
133.5
漲跌
▼4.5
漲幅
-3.26%
成交量
679張
產業
上櫃電機機械類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	137.50	0	0.00	133.50	1	1,097	0.09%
2024/05/15	1	139.50	1	138.00	138.00	0	1,087	0.00%
2024/05/13	3	141.00	1	142.50	141.00	2	1,075	0.19%
2024/05/10	1	147.50	1.1	146.09	146.00	-0.1	1,061	-0.01%
2024/05/09	0	0.00	1	148.00	145.50	-1	1,053	-0.09%
2024/05/08	1	146.00	1	141.00	146.00	0	1,030	0.00%
2024/05/07	1	139.50	1	140.50	138.50	0	1,017	0.00%
2024/05/06	1	141.00	1	137.50	137.50	0	1,006	0.00%
2024/05/03	0	0.00	5	143.70	141.50	-5	994	-0.50%
2024/05/02	0	0.00	5	144.00	144.00	-5	976	-0.51%
2024/04/30	1	147.50	0	0.00	147.50	1	948	0.11%
2024/04/29	0	0.00	11	150.14	147.00	-11	914	-1.20%
2024/04/26	30	142.30	1	143.00	143.00	29	844	3.43%
2024/04/25	1	135.00	0	0.00	130.00	1	805	0.12%
2024/04/24	10	132.30	0	0.00	126.00	10	776	1.29%
2024/04/22	0	0.00	3	123.83	121.50	-3	748	-0.40%
2024/04/18	1	129.50	0	0.00	129.00	1	729	0.14%
2024/04/15	0	0.00	7	126.50	127.00	-7	671	-1.04%
2024/04/11	11	131.68	1	127.00	128.00	10	639	1.56%
2024/04/10	1	132.00	0	0.00	126.50	1	611	0.16%
2024/04/09	0	0.00	4	123.63	124.50	-4	556	-0.72%
2024/04/08	5	128.30	8	128.88	124.00	-3	512	-0.59%
2024/04/03	5	116.30	4	115.49	119.50	1	400	0.24%
2024/04/02	5	106.60	1	109.00	109.00	4	313	1.28%
2024/04/01	0	99.80	0	0.00	99.20	0	272	0.01%
2024/03/29	1	98.80	0	0.00	98.30	1	267	0.37%
2024/03/28	1	99.40	1	98.60	98.60	0	267	0.00%
2024/03/26	0	0.00	4	96.65	96.30	-4	266	-1.52%
2024/03/22	1	98.10	0	98.70	98.00	1	268	0.37%
2024/03/18	0.1	98.50	0	0.00	99.70	0.1	272	0.02%
2024/03/14	1	101.00	1	99.70	99.70	0	270	0.00%
2024/03/12	0	0.00	2	102.75	104.50	-2	252	-0.79%
2024/03/11	4	99.00	0	0.00	96.50	4	236	1.69%
2024/03/08	0	0.00	3	93.70	92.80	-3	233	-1.28%
2024/03/04	3	101.00	0.1	99.60	100.00	3	233	1.26%
2024/02/23	0	93.20	0	0.00	91.40	0	233	0.01%
2024/02/22	0	93.20	0	0.00	93.00	0	239	0.01%
2024/02/19	1	91.20	1	91.40	91.40	0	238	0.00%
2023/12/27	0	0.00	2	91.30	91.50	-2	236	-0.85%
2023/12/19	2	91.00	0	0.00	92.60	2	229	0.87%
2023/12/18	1	92.60	0	0.00	91.50	1	227	0.44%
2023/12/14	0	0.00	1	93.90	93.90	-1	227	-0.44%
2023/12/13	1	90.80	0	0.00	90.80	1	217	0.46%
2023/12/11	1	91.70	1	92.30	92.30	0	211	0.00%
2023/12/08	1	92.10	1	92.00	92.00	0	212	0.00%
2023/11/28	0	0.00	1	93.50	93.80	-1	190	-0.52%
2023/11/27	1	92.30	0	0.00	91.10	1	174	0.57%
2023/11/20	0	0.00	0.3	85.42	85.80	-0.3	148	-0.21%
2023/10/31	0.1	75.00	0	0.00	74.50	0.1	185	0.05%
2023/09/22	0	84.60	0	0.00	84.20	0	333	0.01%
2023/09/11	0	84.10	0	0.00	84.80	0	400	0.00%
2023/09/06	0.2	88.80	1	88.60	89.30	-0.8	406	-0.20%
2023/08/22	1	84.20	1	82.90	82.90	0	410	0.00%
2023/08/21	2	83.60	2	84.25	84.00	0	412	0.00%
2023/08/11	1	87.20	0	0.00	85.60	1	410	0.24%
2023/08/10	0	0.00	43	90.07	87.60	-43	405	-10.60%
2023/08/08	0	0.00	1	93.70	94.00	-1	406	-0.25%
2023/08/02	0	0.00	74	94.15	94.20	-74	418	-17.69%
2023/08/01	1	97.30	1	97.00	97.00	0	412	0.00%
2023/07/31	0	0.00	146	97.08	97.30	-146	411	-35.46%	大賣/鉅額交易
2023/07/25	1	101.00	1	102.50	102.50	0	406	0.00%
2023/07/20	1	106.00	1	105.00	105.00	0	418	0.00%
2023/07/19	1	103.50	0	0.00	100.00	1	417	0.24%
2023/07/18	1	102.00	1	102.50	103.00	0	421	0.00%
2023/07/14	25	109.40	1	109.50	108.50	24	421	5.70%
2023/07/12	80	106.56	1	104.50	104.50	79	455	17.33%
2023/07/11	1	103.50	0	0.00	103.00	1	516	0.19%
2023/07/10	0	0.00	1	100.00	103.00	-1	518	-0.19%
2023/07/07	50	101.19	1	102.00	102.00	49	505	9.70%
2023/07/06	12	97.02	2	97.60	96.70	10	496	2.01%
2023/07/05	99	99.00	0	0.00	99.20	99	502	19.70%
2023/07/03	1	93.40	1	94.50	94.50	0	501	0.00%
2023/06/30	1	92.70	1	93.30	93.20	0	500	0.00%
2023/06/27	1	93.90	1	92.50	92.50	0	502	0.00%
2023/06/26	1	94.40	1	95.00	94.20	0	500	0.00%
2023/06/21	1	94.70	1	96.20	96.30	0	500	0.00%
2023/06/20	2	95.65	1	95.40	95.40	1	501	0.20%
2023/06/19	1	99.80	3	99.13	98.00	-2	494	-0.40%
2023/06/16	1	101.00	3	100.00	102.00	-2	486	-0.41%
2023/06/15	1	100.50	1	100.00	100.50	0	456	0.00%
2023/06/14	5	94.12	0	0.00	95.40	5	434	1.15%
2023/06/07	1	93.10	1	92.90	92.90	0	424	0.00%
2023/06/05	1	92.00	1	92.40	92.40	0	426	0.00%
2023/05/30	1	96.30	1	94.20	94.20	0	436	0.00%
2023/05/29	1	94.60	1	95.70	95.70	0	442	0.00%
2023/05/25	0	0.00	3	95.30	96.90	-3	436	-0.69%
2023/05/24	1	95.00	1	95.00	95.00	0	435	0.00%
2023/05/19	1	95.40	2	95.50	95.10	-1	436	-0.23%
2023/05/16	1	92.00	0	0.00	95.00	1	431	0.23%
2023/05/05	0	0.00	1	95.20	96.90	-1	413	-0.24%
2023/04/26	2	91.55	1	92.50	92.50	1	408	0.24%
2023/04/24	1	94.50	2	95.05	95.00	-1	393	-0.25%
2023/04/19	1	102.50	3	101.83	101.50	-2	366	-0.55%
2023/04/17	0	0.00	3	103.00	103.00	-3	334	-0.90%
2023/04/14	3	98.60	4	97.28	96.00	-1	303	-0.33%
2023/04/13	0	0.00	2	94.00	94.20	-2	224	-0.89%
2023/04/10	0	0.00	1	92.80	92.50	-1	214	-0.47%
2023/03/31	0	0.00	1	87.60	87.60	-1	190	-0.53%
2023/03/27	0	0.00	1	88.40	88.20	-1	186	-0.54%
2023/03/21	0	0.00	3	85.20	84.70	-3	184	-1.62%
2023/03/17	0	0.00	1	84.40	84.60	-1	190	-0.53%
2023/03/10	0	0.00	0.2	86.70	88.40	-0.2	213	-0.07%
2023/03/09	0	0.00	0.3	90.54	88.90	-0.3	213	-0.12%
2023/03/02	0	0.00	1	87.80	88.80	-1	206	-0.48%
2023/02/20	0.1	87.80	0	0.00	87.30	0.1	214	0.05%
2023/02/17	0	0.00	5	86.50	86.20	-5	212	-2.35%
2023/02/16	0.1	86.00	0	0.00	85.90	0.1	211	0.05%
2023/02/10	0.2	85.10	1	85.40	84.80	-0.8	222	-0.36%
2023/02/06	0	0.00	7	81.04	81.60	-7	217	-3.21%
2022/12/22	1	76.00	1	75.80	75.80	0	358	0.00%
2022/12/21	1	76.80	1	76.20	76.20	0	366	0.00%
2022/12/02	0	0.00	1	81.40	81.40	-1	549	-0.18%
2022/11/28	0	0.00	2	77.25	77.60	-2	613	-0.33%
2022/11/25	1	76.60	0	0.00	76.40	1	632	0.16%
2022/11/24	0	0.00	1	76.00	76.60	-1	650	-0.15%
2022/11/22	1	74.00	0	0.00	73.40	1	717	0.14%
2022/11/21	1	76.60	0	0.00	75.80	1	724	0.14%
2022/11/16	2	76.45	10	76.56	76.20	-8	742	-1.08%
2022/11/15	0	0.00	2	75.90	75.90	-2	739	-0.27%
2022/11/14	1	75.10	1	75.70	75.60	0	738	0.00%
2022/11/11	0	0.00	1	75.40	75.00	-1	738	-0.14%
2022/11/10	3	74.80	0	0.00	74.80	3	733	0.41%
2022/11/07	6	75.70	6	76.80	75.90	0	719	0.00%
2022/11/04	0	0.00	1	75.60	75.10	-1	716	-0.14%
2022/10/25	1	74.50	1	76.50	74.50	0	678	0.00%
2022/10/14	1	79.90	1	80.20	78.30	0	632	0.00%
2022/10/13	20	78.10	20	78.80	76.00	0	621	0.00%
2022/10/05	0	0.00	1	83.00	82.40	-1	567	-0.18%
2022/09/29	0	0.00	1	76.60	78.00	-1	537	-0.19%
2022/09/28	0.1	79.50	0.1	77.10	75.00	0	529	-0.01%
2022/09/27	22	80.95	22.1	81.07	81.60	-0.1	519	-0.02%
2022/09/26	1	82.50	0.3	81.20	80.40	0.7	510	0.14%
2022/09/23	0	0.00	2	88.60	86.50	-2	496	-0.40%
2022/09/22	2	87.70	0	0.00	88.00	2	472	0.42%
2022/09/21	0	86.90	0	0.00	86.80	0	465	0.00%
2022/09/20	1	88.40	0	0.00	87.60	1	461	0.22%
2022/09/19	2	88.30	0	0.00	86.70	2	450	0.44%
2022/09/16	3	90.90	2	89.55	88.70	1	438	0.23%
2022/09/15	5	90.00	3	89.83	90.50	2	413	0.48%
2022/09/14	4.1	87.15	0	0.00	89.20	4.1	381	1.08%
2022/09/13	4.1	87.17	2	87.10	86.00	2.1	364	0.58%
2022/09/12	0.3	84.10	6	84.33	83.80	-5.7	339	-1.68%
2022/09/08	3	82.57	9	81.99	83.80	-6	327	-1.83%
2022/09/07	1	81.50	5.2	79.72	79.70	-4.2	310	-1.36%
2022/09/06	0.2	79.47	0	0.00	78.50	0.2	303	0.07%
2022/09/05	34	81.83	33	82.90	80.50	1	312	0.32%
2022/09/02	1	89.00	6	87.00	86.00	-5	292	-1.71%
2022/09/01	5	84.20	1	86.10	85.70	4	267	1.49%
2022/08/31	7	89.96	28	91.58	91.00	-21	246	-8.53%
2022/08/30	37	88.31	33	89.60	89.60	4	225	1.78%
2022/08/29	38	90.70	5	90.78	90.70	33	204	16.11%
2022/08/26	0	0.00	1	88.50	88.50	-1	152	-0.66%
2022/08/25	1	80.50	0	0.00	80.50	1	139	0.71%
2022/08/19	15	70.17	12	70.90	70.50	3	105	2.86%
2022/08/18	3	70.00	0	0.00	69.70	3	103	2.90%
2022/08/11	1	70.60	0	0.00	71.20	1	98	1.01%
2022/07/25	9	65.30	0	0.00	65.30	9	90	9.97%
2022/07/19	5	65.00	0	0.00	65.70	5	87	5.70%
2022/07/07	11	61.30	11	62.30	62.50	0	87	0.00%
2022/07/01	19	62.01	18	63.08	62.40	1	86	1.16%
2022/06/23	9	61.16	9	62.20	62.30	0	83	0.00%
2022/06/22	0	0.00	1	61.40	61.10	-1	82	-1.21%
2022/06/20	31	63.28	31	64.50	62.00	0	77	0.00%
2022/06/16	4	67.63	3	68.80	67.00	1	71	1.40%
2022/06/14	8	70.61	16	71.39	67.30	-8	59	-13.36%
2022/06/13	1	67.10	0	0.00	68.00	1	34	2.87%
2022/06/10	2	62.25	2	61.60	61.90	0	29	0.00%
2022/06/09	1	60.80	1	59.80	59.80	0	26	0.00%
2022/06/01	0	0.00	15	60.30	59.70	-15	26	-56.89%
2022/05/24	10	58.50	10	59.20	58.40	0	25	0.00%
2022/05/09	5	58.30	5	59.20	59.30	0	24	0.00%
2022/05/04	14	58.64	10	59.50	59.60	4	24	16.37%
2022/04/26	7	58.36	7	59.60	59.60	0	25	0.00%
2022/04/20	10	60.00	10	60.90	60.90	0	26	0.00%
2022/04/19	7	59.00	7	59.90	59.90	0	26	0.00%
2022/04/14	17	59.31	18	60.40	60.40	-1	27	-3.58%
2022/04/13	10	58.01	10	58.80	58.90	0	27	0.00%
2022/04/08	3	58.33	0	0.00	58.80	3	29	10.29%
2022/03/31	1	61.00	0	0.00	60.80	1	39	2.54%
2022/03/28	5	60.98	0	0.00	61.50	5	42	11.78%
2022/02/24	10	58.80	10	59.80	59.80	0	62	0.00%
2022/02/18	11	60.07	12	60.90	60.70	-1	71	-1.40%
2022/01/20	6	57.90	6	59.50	59.50	0	87	0.00%
2022/01/12	22	59.88	22	61.18	60.70	0	85	0.00%
2022/01/07	10	61.38	10	62.30	62.00	0	85	0.00%
2022/01/03	0	0.00	17	64.30	63.20	-17	82	-20.54%
2021/12/29	16	63.81	20	65.71	64.60	-4	75	-5.31%
2021/12/23	12	62.53	12	63.50	63.50	0	70	0.00%
2021/12/22	21	62.32	14	63.76	63.30	7	68	10.17%
2021/12/21	10	61.59	7	62.30	62.10	3	66	4.49%
2021/12/16	10	62.63	0	0.00	62.80	10	65	15.31%
2021/12/15	16	61.00	18	62.40	62.20	-2	64	-3.12%
2021/12/14	4	60.80	1	61.50	61.20	3	61	4.88%
2021/12/13	5	61.80	5	62.80	61.20	0	60	0.00%
2021/12/10	13	61.56	0	0.00	62.70	13	59	21.69%
2021/11/22	0.1	61.70	0	0.00	61.90	0.1	40	0.19%
2021/11/16	0	0.00	1	62.80	62.60	-1	30	-3.28%
2021/11/15	1	59.70	1	59.70	59.70	0	21	0.00%
2021/05/28	10	51.80	10	53.00	51.90	0	50	0.00%
2021/05/03	0	0.00	1	58.30	57.60	-1	45	-2.20%
2021/04/22	1	61.00	0	0.00	59.90	1	42	2.34%
2021/04/19	0	0.00	1	62.00	60.20	-1	38	-2.57%
2021/04/12	0	0.00	1	58.20	57.30	-1	32	-3.11%
2021/03/30	0	0.00	13	54.00	54.80	-13	29	-43.62%
2021/03/08	0.1	52.00	0	0.00	52.00	0.1	31	0.38%
2021/01/15	1	55.60	0	0.00	56.00	1	39	2.53%
2020/11/18	0	0.00	1	54.50	53.70	-1	33	-3.03%
2020/10/23	0	0.00	1	51.70	50.80	-1	30	-3.32%
2020/10/21	1	53.40	0	0.00	54.00	1	26	3.78%
2020/08/28	0	0.00	1	49.55	49.20	-1	23	-4.33%
2020/08/26	4	51.23	0	0.00	50.70	4	22	17.66%
2020/08/14	1	51.00	0	0.00	51.20	1	23	4.34%
2020/07/17	0	0.00	1	50.70	51.00	-1	31	-3.17%
2020/07/16	1	51.80	0	0.00	51.80	1	31	3.16%
2020/06/12	1	54.90	0	0.00	55.20	1	41	2.43%
2020/06/09	0	0.00	1	57.50	57.30	-1	42	-2.33%
2020/06/08	1	57.60	0	0.00	57.00	1	43	2.32%
2020/06/03	1	54.50	0	0.00	55.30	1	42	2.34%
2020/06/01	0	0.00	1	54.80	54.80	-1	42	-2.37%
2020/05/29	0.1	53.80	0	0.00	54.00	0.1	41	0.34%
2020/05/28	2	54.10	0	0.00	53.90	2	41	4.88%
2020/05/27	2	54.10	0	0.00	53.80	2	40	4.99%
2020/05/21	1	54.20	0	0.00	54.80	1	38	2.60%
2020/05/14	1	53.90	0	0.00	53.00	1	34	2.88%
2020/05/13	1	55.10	0	0.00	54.80	1	34	2.89%
2020/04/07	0	0.00	1	44.50	44.75	-1	27	-3.68%
2020/03/31	1	43.00	0	0.00	43.35	1	25	3.90%
2019/09/24	0	0.00	1	78.20	78.20	-1	54	-1.83%
2019/09/05	0	0.00	2	79.50	79.50	-2	53	-3.74%
2019/08/23	1	85.50	1	84.80	84.60	0	41	0.00%
2019/08/21	1	88.80	1	88.80	88.40	0	36	0.00%
2019/08/19	5	84.26	3	87.83	89.40	2	26	7.51%
2019/08/15	0.5	81.00	0	0.00	81.00	0.5	14	3.29%
2019/06/20	0	0.00	1	76.40	76.50	-1	17	-5.64%
2019/05/30	1	75.50	0	0.00	75.50	1	17	5.79%
2019/05/23	1	75.10	0	0.00	76.00	1	17	5.86%
2019/04/02	1	78.50	0	0.00	80.20	1	11	8.73%
2018/12/20	1	79.50	0	0.00	79.50	1	31	3.14%
2018/12/06	1	80.10	0	0.00	80.50	1	32	3.08%
2018/11/13	0	0.00	1	86.50	86.10	-1	30	-3.28%
2018/11/12	1	91.20	0	0.00	92.10	1	28	3.55%
2018/11/09	0	0.00	1	87.60	88.00	-1	24	-4.12%
2018/06/20	0	0.00	1	84.00	84.90	-1	69	-1.44%
2018/06/07	0	0.00	1	82.00	82.10	-1	67	-1.47%
2018/06/06	1	83.00	0	0.00	81.80	1	68	1.46%
2018/03/16	0	0.00	3	87.10	87.30	-3	44	-6.75%
2018/03/14	3	85.73	0	0.00	85.70	3	44	6.81%