隴華 (2424)-凱基-中壢券商分點個股進出

台股 » 個股 » 隴華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隴華

(2424)

股價
30.35
漲跌
▲0.50
漲幅
+1.68%
成交量
49張
產業
上市通信網路類股
10人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隴華 (2424)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	2	30.25	1	29.00	30.50	1	28	3.49%
2024/05/24	1	29.90	0	0.00	29.90	1	26	3.81%
2024/03/28	0	0.00	0	30.10	30.40	0	43	-0.07%
2024/02/05	0	0.00	17	30.22	30.60	-17	34	-49.40%
2024/02/02	0	0.00	1	31.10	30.30	-1	34	-2.92%
2024/02/01	0	0.00	1	31.00	31.00	-1	34	-2.90%
2024/01/30	1	31.00	0	0.00	31.50	1	35	2.85%
2024/01/15	0	0.00	6	36.05	35.25	-6	42	-14.26%
2024/01/12	6	34.69	0	0.00	34.70	6	34	17.23%
2024/01/11	0	0.00	0.2	31.55	31.55	-0.2	27	-0.69%
2023/11/20	0	0.00	1	32.00	31.40	-1	38	-2.61%
2023/11/09	1	31.85	0	0.00	31.90	1	37	2.66%
2023/10/30	0	0.00	1	34.00	35.90	-1	33	-2.98%
2023/10/27	1	31.80	0	0.00	32.65	1	33	3.00%
2023/09/26	0	0.00	1	31.80	32.90	-1	81	-1.22%
2023/09/25	1	32.90	0	0.00	32.90	1	83	1.20%
2023/08/25	0	0.00	1	35.10	35.00	-1	134	-0.74%
2023/08/24	1	36.55	1	36.55	36.55	0	141	0.00%
2023/08/15	1	34.50	0	0.00	34.85	1	152	0.66%
2023/08/14	0	0.00	0.1	35.91	35.45	-0.1	152	-0.04%
2023/08/07	0	44.00	0	0.00	43.95	0	159	0.02%
2023/08/01	0	47.00	0	0.00	46.90	0	167	0.02%
2023/07/28	0	0.00	0.3	53.00	54.10	-0.3	173	-0.17%
2023/07/24	0.3	49.00	0	0.00	48.70	0.3	182	0.16%
2023/07/14	1	50.10	0	0.00	48.50	1	175	0.57%
2023/07/13	9	51.71	0	0.00	50.30	9	172	5.22%
2023/07/12	8	56.50	0.4	55.03	55.80	7.6	165	4.59%
2023/06/28	0.1	44.50	0	0.00	44.65	0.1	137	0.04%
2023/05/26	0	0.00	2.2	34.45	34.45	-2.2	81	-2.68%
2023/05/24	0.1	28.50	0	0.00	28.50	0.1	74	0.13%
2023/05/23	2	28.88	0	0.00	29.05	2	74	2.69%
2023/05/22	0	29.70	1	30.30	30.10	-1	72	-1.38%
2023/05/19	1	30.00	0	0.00	30.20	1	71	1.40%
2023/05/17	0	29.35	0	0.00	29.35	0	71	0.01%
2023/05/11	0	0.00	4	30.00	30.00	-4	68	-5.87%
2023/05/10	2	32.50	0	0.00	33.30	2	65	3.05%
2023/05/09	0	33.00	0	0.00	33.10	0	64	0.01%
2023/05/08	2	33.85	1	35.10	34.05	1	61	1.64%
2023/05/05	1	34.60	2	32.20	34.70	-1	55	-1.71%
2023/05/04	0	0.00	7	31.55	31.55	-7	46	-14.95%
2023/05/03	0	0.00	1	28.00	28.70	-1	43	-2.30%
2023/05/02	3	26.10	0	0.00	26.10	3	39	7.52%
2022/12/13	0	0.00	0.1	20.00	20.50	-0.1	10	-0.60%
2022/04/29	1	22.60	0	0.00	21.90	1	10	9.93%
2021/07/16	1	22.00	0	0.00	22.00	1	16	6.17%
2021/07/15	1	22.40	0	0.00	22.55	1	16	6.16%
2021/06/22	0	0.00	3	24.45	25.50	-3	16	-18.44%
2021/06/17	0	0.00	2	24.70	26.75	-2	16	-12.27%
2021/06/15	0	0.00	3	27.00	25.95	-3	16	-18.50%
2021/06/02	1	26.30	0	0.00	26.30	1	16	6.22%
2021/05/24	2	26.35	0	0.00	26.35	2	16	12.31%
2021/04/28	2	28.10	0	0.00	28.10	2	16	12.02%
2021/04/26	1	28.10	0	0.00	28.10	1	16	6.07%
2021/04/12	5	29.02	0	0.00	29.00	5	18	26.88%
2021/04/06	0.4	31.50	0	0.00	29.00	0.4	18	2.13%
2021/03/23	0	0.00	1	31.50	29.50	-1	17	-5.68%
2021/03/19	1	28.55	0	0.00	28.60	1	15	6.35%
2021/03/18	0	0.00	1	26.00	26.00	-1	15	-6.51%
2021/03/12	1	22.90	0	0.00	22.90	1	21	4.67%
2021/02/26	0	0.00	0	23.10	24.00	0	25	-0.06%
2021/01/07	0	0.00	1	26.30	26.30	-1	48	-2.07%
2021/01/06	1	27.80	0	0.00	27.10	1	48	2.07%
2020/12/21	0	0.00	3	33.35	33.35	-3	44	-6.69%
2020/12/09	0	0.00	2	18.50	18.20	-2	44	-4.51%
2020/12/04	0	0.00	2	19.00	19.15	-2	43	-4.63%
2020/11/12	4	20.93	0	0.00	20.30	4	32	12.16%
2020/11/09	2	21.88	0	0.00	21.75	2	30	6.54%
2020/11/03	0	0.00	1	22.50	24.00	-1	26	-3.75%
2020/11/02	0	0.00	0.3	22.95	22.95	-0.3	25	-1.28%
2020/10/30	1	27.70	4	29.98	25.50	-3	22	-13.30%
2020/10/29	0	0.00	8	26.90	27.70	-8	18	-44.24%
2020/04/16	0	0.00	1	21.60	19.80	-1	5	-16.85%
2020/04/09	1	20.10	0	0.00	20.00	1	6	15.42%
2020/01/14	2	29.15	0	0.00	29.20	2	7	27.15%
2019/12/12	0	0.00	4	28.40	28.40	-4	7	-53.94%
2019/11/18	2	28.00	0	0.00	28.00	2	8	23.17%
2019/11/13	1	28.40	0	0.00	28.40	1	7	12.66%
2019/09/26	1	29.50	0	0.00	29.50	1	10	9.43%
2019/09/25	1	29.20	0	0.00	29.20	1	10	9.42%
2019/09/24	2	29.43	0	0.00	29.10	2	10	18.69%
2019/09/23	1	29.50	0	0.00	29.50	1	10	9.39%
2019/09/20	2	29.50	0	0.00	28.90	2	10	18.96%
2019/09/16	4	29.58	0	0.00	29.60	4	10	38.04%
2019/09/11	1	29.10	0	0.00	28.70	1	10	9.66%
2019/09/10	3	30.00	0	0.00	30.00	3	10	29.46%
2019/07/18	0	0.00	1	33.00	33.00	-1	9	-10.70%
2019/07/15	1	32.95	0	0.00	32.40	1	8	11.19%
2018/09/21	0	0.00	0.1	29.50	30.15	-0.1	13	-0.63%
2018/06/19	0	0.00	1	36.80	36.05	-1	33	-2.94%
2018/06/14	0	0.00	1	39.25	39.25	-1	33	-2.98%
2018/06/08	0	0.00	1	41.90	42.30	-1	32	-3.10%
2018/06/07	1	41.90	0	0.00	41.90	1	30	3.24%
2018/05/24	2	25.38	0	0.00	24.90	2	16	12.28%
2018/03/29	0	0.00	1.5	23.15	23.70	-1.5	26	-5.56%