美隆電 (2477)-凱基-中壢券商分點個股進出

台股 » 個股 » 美隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美隆電

(2477)

可現股當沖

股價
21.60
漲跌
▲0.40
漲幅
+1.89%
成交量
156張
產業
上市其他電子類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美隆電 (2477)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	20.95	20.95	-1	139	-0.72%
2024/04/26	1	20.95	0	0.00	20.90	1	140	0.71%
2024/04/10	1	22.20	0	0.00	22.10	1	151	0.66%
2024/03/19	0	0.00	0.8	19.90	19.90	-0.8	199	-0.40%
2024/01/15	1	20.85	0	0.00	20.00	1	160	0.62%
2024/01/08	0	0.00	1	22.10	22.10	-1	143	-0.70%
2023/12/28	0	0.00	1	22.90	22.80	-1	137	-0.73%
2023/07/26	0	0.00	1	21.30	21.20	-1	50	-1.99%
2023/07/13	0	0.00	0.8	20.31	20.35	-0.8	48	-1.65%
2023/07/12	0	0.00	0.8	20.35	20.45	-0.8	49	-1.63%
2023/06/15	1	21.05	0	0.00	21.05	1	50	1.97%
2023/06/14	0	0.00	2	20.83	20.85	-2	49	-4.03%
2023/06/12	0	0.00	1	20.90	20.95	-1	50	-1.98%
2023/06/07	1	20.65	0	0.00	20.70	1	56	1.78%
2023/06/02	0	0.00	1	21.05	21.20	-1	58	-1.70%
2023/05/26	0	0.00	6	20.50	20.45	-6	80	-7.46%
2023/03/03	0	0.00	1	21.70	21.65	-1	105	-0.95%
2023/03/01	0.2	21.55	0	0.00	21.55	0.2	104	0.19%
2023/02/24	1	21.60	0	0.00	21.35	1	105	0.95%
2023/02/22	0.2	20.25	0	0.00	20.20	0.2	76	0.26%
2023/02/09	1	20.25	0	0.00	20.10	1	110	0.91%
2022/12/08	0.1	20.80	0	0.00	20.70	0.1	158	0.09%
2022/12/07	0	0.00	0.8	20.95	20.80	-0.8	158	-0.51%
2022/12/06	0.1	20.95	0	0.00	20.95	0.1	159	0.04%
2022/12/05	0.2	20.90	0	0.00	20.95	0.2	158	0.13%
2022/11/08	0	0.00	1	18.95	18.95	-1	151	-0.66%
2022/11/07	0	0.00	2	18.58	18.60	-2	150	-1.33%
2022/11/03	1	18.25	1	18.10	18.45	0	149	0.00%
2022/11/02	2	18.80	0	0.00	18.80	2	141	1.42%
2022/10/28	0	0.00	1	16.50	16.50	-1	123	-0.81%
2022/10/26	0	0.00	6	16.60	16.30	-6	124	-4.81%
2022/10/04	0	0.00	5	18.40	18.45	-5	130	-3.82%
2022/10/03	0	0.00	9	18.28	18.40	-9	130	-6.89%
2022/09/05	0	0.00	1	20.75	21.10	-1	155	-0.64%
2022/05/18	0	0.00	20	24.80	25.00	-20	836	-2.39%
2022/04/27	0	0.00	3	23.97	24.10	-3	906	-0.33%
2022/04/25	1	24.75	0	0.00	24.55	1	899	0.11%
2022/04/18	0	0.00	1	25.35	25.30	-1	906	-0.11%
2022/04/12	0	0.00	0.1	25.90	25.65	-0.1	905	-0.01%
2022/04/07	1	26.21	0	0.00	26.25	1	900	0.12%
2022/04/06	1	27.50	0	0.00	27.50	1	886	0.11%
2022/03/31	0	0.00	0	27.60	27.55	0	891	0.00%
2022/03/29	1.4	27.99	0	0.00	27.90	1.4	878	0.16%
2022/03/28	0.2	28.60	2	28.08	28.35	-1.8	868	-0.21%
2022/03/25	1	28.10	0	0.00	28.10	1	861	0.12%
2022/03/24	2	29.23	0	0.00	29.20	2	827	0.24%
2022/03/23	4	29.56	1	29.45	29.50	3	818	0.37%
2022/03/22	21	29.59	1	29.85	29.55	20	789	2.53%
2022/03/18	3	34.60	2	34.65	34.60	1	697	0.14%
2022/03/17	0	0.00	1	32.95	33.80	-1	633	-0.16%
2022/03/11	1	32.30	0	0.00	32.80	1	603	0.17%
2022/03/10	0	0.00	6	32.90	33.15	-6	591	-1.01%
2022/03/09	0	0.00	2	30.98	31.00	-2	564	-0.35%
2022/03/08	3	31.23	0	0.00	30.15	3	575	0.52%
2022/03/07	4	33.33	2	34.08	32.65	2	551	0.36%
2022/03/04	3	33.65	1	33.05	33.75	2	541	0.37%
2022/02/17	0	0.00	1	31.80	31.75	-1	601	-0.17%
2022/02/09	1	30.65	0	0.00	30.65	1	561	0.18%
2022/02/07	0	0.00	1	30.10	30.40	-1	562	-0.18%
2022/01/26	0	29.00	0	0.00	29.00	0	559	0.00%
2022/01/25	0.1	29.40	0	0.00	28.90	0.1	560	0.01%
2022/01/24	0	29.15	0	0.00	29.40	0	560	0.00%
2022/01/17	0	30.30	0	0.00	30.30	0	566	0.00%
2022/01/13	0	0.00	3	30.90	30.80	-3	571	-0.53%
2022/01/07	0	30.75	0	0.00	30.80	0	552	0.00%
2021/12/22	0	0.00	1	30.55	30.50	-1	559	-0.18%
2021/12/06	0	0.00	1	31.35	31.45	-1	506	-0.20%
2021/12/03	0	0.00	1	31.40	31.20	-1	507	-0.20%
2021/12/02	2	31.55	1	31.10	31.10	1	504	0.20%
2021/12/01	1	32.15	1	32.35	32.20	0	487	0.00%
2021/11/30	14	32.38	4	32.63	32.50	10	482	2.07%
2021/11/29	15	32.08	14	32.19	32.10	1	457	0.22%
2021/11/26	11	32.07	6	32.33	32.80	5	425	1.18%
2021/11/09	2	28.60	0	0.00	28.80	2	322	0.62%
2021/10/18	0	0.00	2	26.23	26.35	-2	483	-0.41%
2021/10/06	1	25.00	0	0.00	25.05	1	573	0.17%
2021/10/04	2	25.58	1	25.45	25.45	1	590	0.17%
2021/09/24	1	27.45	0	0.00	27.55	1	682	0.15%
2021/09/15	0	0.00	3	27.20	27.20	-3	774	-0.39%
2021/09/10	0	0.00	1	27.20	27.35	-1	858	-0.12%
2021/09/08	2	26.65	0	0.00	26.60	2	934	0.21%
2021/08/23	0	0.00	9	27.65	27.55	-9	1,498	-0.60%
2021/08/19	1	26.20	0	0.00	26.10	1	1,516	0.07%
2021/08/18	1	26.35	1	26.80	27.10	0	1,530	0.00%
2021/08/16	1	26.85	6	26.80	26.90	-5	1,545	-0.32%
2021/08/13	2	28.25	0	0.00	28.15	2	1,545	0.13%
2021/08/10	2	30.85	0	0.00	30.50	2	1,550	0.13%
2021/08/09	0	0.00	5	32.84	32.70	-5	1,574	-0.32%
2021/08/06	5	33.20	0	0.00	33.10	5	1,587	0.32%
2021/08/04	0	0.00	2	33.40	33.35	-2	1,711	-0.12%
2021/07/29	0	0.00	5	33.70	34.60	-5	1,728	-0.29%
2021/07/28	0	0.00	1	32.75	32.80	-1	1,741	-0.06%
2021/07/27	4	33.75	2	34.08	33.45	2	1,778	0.11%
2021/07/26	2	33.15	1	32.85	33.50	1	1,804	0.06%
2021/07/22	1	32.80	0	0.00	32.25	1	1,913	0.05%
2021/07/20	1	32.85	0	0.00	32.70	1	2,100	0.05%
2021/07/19	3	33.08	0	0.00	33.20	3	2,147	0.14%
2021/07/14	4	33.23	1	33.20	32.80	3	2,339	0.13%
2021/07/13	1	33.60	0	0.00	34.00	1	2,531	0.04%
2021/07/12	0	0.00	4	33.74	33.65	-4	2,771	-0.14%
2021/07/09	0	0.00	2	33.90	33.75	-2	2,867	-0.07%
2021/07/08	5	34.08	0	0.00	34.10	5	3,026	0.17%
2021/07/06	3	34.98	1	34.15	34.40	2	3,392	0.06%
2021/07/02	1	33.80	1	34.70	33.75	0	3,671	0.00%
2021/07/01	4	34.58	1	35.10	34.30	3	3,764	0.08%
2021/06/30	2	35.18	0	0.00	35.10	2	3,767	0.05%
2021/06/29	2	35.38	0	0.00	35.15	2	3,770	0.05%
2021/06/28	0	0.00	21	36.40	36.30	-21	3,763	-0.56%
2021/06/24	1	36.35	0	0.00	36.45	1	3,741	0.03%
2021/06/23	1	34.85	0	0.00	35.15	1	3,741	0.03%
2021/06/21	13	34.95	1	34.75	34.75	12	3,761	0.32%
2021/06/18	2	36.75	1	36.75	36.90	1	3,740	0.03%
2021/06/17	3	36.78	1	36.90	37.10	2	3,722	0.05%
2021/06/16	18	36.16	3	36.58	36.65	15	3,695	0.41%
2021/06/15	7	36.89	19	36.13	37.50	-12	3,635	-0.33%
2021/06/11	3	34.55	0	0.00	34.55	3	3,476	0.09%
2021/06/09	1	32.20	0	0.00	32.00	1	3,551	0.03%
2021/06/08	4	32.10	0	0.00	32.15	4	3,680	0.11%
2021/06/07	4	32.19	6	31.95	32.10	-2	3,690	-0.05%
2021/06/04	1	32.00	1	32.55	31.95	0	3,681	0.00%
2021/06/03	1	33.50	2	33.10	32.95	-1	3,663	-0.03%
2021/06/02	3	33.73	2	33.70	33.70	1	3,640	0.03%
2021/06/01	2	34.23	3	33.73	33.70	-1	3,589	-0.03%
2021/05/31	4	34.39	4	34.44	34.15	0	3,574	0.00%
2021/05/28	5	34.89	3	34.95	34.55	2	3,550	0.06%
2021/05/26	1	35.05	1	34.85	34.85	0	3,526	0.00%
2021/05/24	1	35.00	2	34.40	35.05	-1	3,498	-0.03%
2021/05/21	1	33.35	0	0.00	35.00	1	3,487	0.03%
2021/05/19	1	32.85	0	0.00	33.75	1	3,471	0.03%
2021/05/18	4	32.93	0	0.00	33.60	4	3,459	0.12%
2021/05/17	0	0.00	5	32.05	31.35	-5	3,440	-0.15%
2021/05/14	1	35.85	0	0.00	34.80	1	3,415	0.03%
2021/05/13	2	36.25	3	36.67	35.00	-1	3,391	-0.03%
2021/05/12	6	36.53	1	36.40	36.60	5	3,347	0.15%
2021/05/10	6	36.83	0	0.00	37.15	6	3,227	0.19%
2021/05/06	0	0.00	1	35.30	35.80	-1	3,218	-0.03%
2021/05/05	1	36.30	0	0.00	35.50	1	3,217	0.03%
2021/05/04	3	36.97	0	0.00	37.00	3	3,177	0.09%
2021/05/03	1	38.85	1	39.65	38.55	0	3,127	0.00%
2021/04/29	9	39.79	0	0.00	40.25	9	3,078	0.29%
2021/04/28	4	40.78	0	0.00	40.65	4	3,021	0.13%
2021/04/27	1	41.00	0	0.00	41.30	1	2,965	0.03%
2021/04/26	3	40.90	2.5	42.14	40.65	0.5	2,888	0.02%
2021/04/23	5	39.50	6.2	40.67	40.45	-1.2	2,761	-0.04%
2021/04/22	7	41.05	1	39.75	39.75	6	2,715	0.22%
2021/04/21	5	41.56	0	0.00	41.55	5	2,617	0.19%
2021/04/20	8	41.92	8.1	42.74	42.75	-0.1	2,581	0.00%
2021/04/19	23.2	44.34	7.1	43.65	43.00	16.1	2,510	0.64%
2021/04/16	31	39.39	22	39.72	41.30	9	2,309	0.39%
2021/04/15	1	38.90	0.5	37.35	37.55	0.5	2,063	0.03%
2021/04/14	17	37.68	2	36.93	37.45	15	1,956	0.77%
2021/04/13	3	38.68	13	36.20	39.35	-10	1,804	-0.55%
2021/04/12	1.1	36.87	0	0.00	35.80	1.1	1,465	0.08%
2021/04/09	2	37.73	3	37.38	37.00	-1	1,470	-0.07%
2021/04/08	12	37.00	6	36.76	37.60	6	1,373	0.44%
2021/04/07	2	34.68	3.1	34.73	34.80	-1.1	1,173	-0.09%
2021/04/06	1	32.85	0	0.00	32.60	1	1,073	0.09%
2021/03/31	1	32.00	3	32.10	32.20	-2	1,037	-0.19%
2021/03/29	0	0.00	1	32.95	32.85	-1	1,005	-0.10%
2021/03/24	1	34.20	0	0.00	33.90	1	1,009	0.10%
2021/03/23	0	0.00	5	35.40	35.10	-5	993	-0.50%
2021/03/22	1	34.30	11	34.09	34.30	-10	966	-1.03%
2021/03/19	1.6	34.91	0	0.00	34.65	1.6	953	0.17%
2021/03/18	7	34.99	0	0.00	34.75	7	934	0.75%
2021/03/17	7	34.19	9	34.77	35.00	-2	911	-0.22%
2021/03/15	11	35.53	2	34.73	35.10	9	789	1.14%
2021/03/12	3	35.42	1.7	35.50	35.50	1.3	668	0.20%
2021/03/11	0	0.00	5	31.40	32.30	-5	536	-0.93%
2021/03/10	5	30.70	0.7	30.65	30.80	4.3	520	0.83%
2021/03/09	1	29.85	0	0.00	30.40	1	510	0.20%
2021/01/20	1	31.40	0	0.00	31.35	1	730	0.14%
2021/01/04	1	36.75	4	34.83	35.40	-3	790	-0.38%
2020/12/31	1	34.35	0	0.00	35.00	1	745	0.13%
2020/12/29	4	33.13	5	32.52	32.80	-1	712	-0.14%
2020/12/28	0	0.00	2	32.05	32.30	-2	700	-0.29%
2020/12/22	1	31.10	0	0.00	31.05	1	688	0.15%
2020/12/15	1	30.90	0	0.00	30.65	1	614	0.16%
2020/12/09	1	32.35	0	0.00	31.95	1	603	0.17%
2020/12/08	1	32.00	0	0.00	31.75	1	602	0.17%
2020/12/07	0	0.00	1	31.70	31.85	-1	598	-0.17%
2020/12/02	0	0.00	0.8	33.00	33.20	-0.8	585	-0.14%
2020/12/01	2	32.28	0	0.00	33.00	2	581	0.34%
2020/11/27	0	0.00	1	33.35	33.60	-1	577	-0.17%
2020/11/26	1	34.05	0	0.00	34.15	1	569	0.18%
2020/11/16	0	0.00	2	32.35	32.10	-2	489	-0.41%
2020/11/13	0	0.00	11	33.10	32.80	-11	474	-2.32%
2020/11/12	5	33.32	2	31.35	33.75	3	400	0.75%
2020/11/09	0	0.00	16	28.72	29.80	-16	319	-5.00%
2020/10/28	0	0.00	2	29.03	28.60	-2	289	-0.69%
2020/10/27	0	0.00	1	30.00	29.95	-1	283	-0.35%
2020/10/23	16	29.75	2	29.63	30.10	14	266	5.25%
2020/10/22	5	30.49	3	30.47	30.05	2	256	0.78%
2020/10/21	1	28.60	5	28.28	29.00	-4	196	-2.03%
2020/10/20	7	29.60	2	29.60	29.60	5	160	3.12%
2020/10/14	0	0.00	2	24.20	24.25	-2	103	-1.94%
2020/09/23	0	0.00	2	23.10	22.40	-2	127	-1.57%
2020/09/21	0	0.00	1	23.60	23.80	-1	126	-0.79%
2020/09/18	1	24.30	0	0.00	24.05	1	126	0.79%
2020/08/17	0	0.00	3	21.95	21.90	-3	111	-2.69%
2020/08/06	3	21.70	0	0.00	21.60	3	115	2.59%
2020/07/22	1	21.35	0	0.00	21.20	1	132	0.76%
2020/06/24	0	0.00	5	22.60	22.45	-5	105	-4.74%
2020/06/19	0	0.00	0	21.80	21.80	0	108	-0.01%
2020/06/05	5	22.40	0.2	22.30	22.40	4.8	155	3.13%
2020/04/30	0	0.00	0	21.15	21.15	0	171	-0.02%
2020/04/15	0	0.00	1	21.00	21.10	-1	203	-0.49%
2020/04/10	0	0.00	2	20.70	20.75	-2	206	-0.97%
2020/03/27	0	0.00	1	20.00	19.95	-1	220	-0.45%
2020/01/30	1	23.20	0	0.00	23.20	1	474	0.21%
2020/01/14	1	26.10	0	0.00	26.00	1	463	0.22%
2019/12/17	0	0.00	4	27.70	27.55	-4	507	-0.79%
2019/12/12	2	27.30	0	0.00	27.15	2	505	0.40%
2019/12/04	3	27.07	0	0.00	27.00	3	495	0.60%
2019/12/03	1	27.50	0	0.00	27.90	1	492	0.20%
2019/12/02	1	28.20	0	0.00	28.40	1	481	0.21%
2019/11/25	1	28.95	0	0.00	29.10	1	457	0.22%
2019/11/19	2	28.75	3	28.05	28.85	-1	390	-0.26%
2019/11/18	1	28.20	1	28.90	28.90	0	354	0.00%
2019/11/12	0	0.00	7	26.05	26.50	-7	257	-2.72%
2019/11/07	6	24.85	6	25.10	25.30	0	259	0.00%
2019/09/24	4	26.55	4	25.10	24.80	0	260	0.00%
2019/09/23	0	0.00	3	23.25	25.40	-3	224	-1.33%
2019/09/19	3	23.10	0	0.00	23.10	3	210	1.42%
2019/09/11	0	0.00	33	22.42	22.35	-33	208	-15.86%
2019/09/10	0	0.00	10	22.60	22.70	-10	205	-4.87%
2019/09/04	6	23.00	0	0.00	23.10	6	188	3.19%
2019/09/02	10	21.15	0.2	21.90	22.00	9.8	161	6.08%
2019/08/30	1	20.50	0	0.00	20.65	1	150	0.66%
2019/08/14	0	0.00	1	21.45	20.75	-1	150	-0.66%
2019/08/13	1	21.00	0	0.00	21.45	1	138	0.72%
2019/08/08	5	19.30	0	0.00	19.45	5	128	3.90%
2019/07/30	5	22.50	0	0.00	22.30	5	120	4.16%
2019/07/25	0	0.00	1	23.50	23.40	-1	120	-0.83%
2019/07/24	1	24.40	2	22.70	23.30	-1	116	-0.86%
2019/05/03	0	0.00	2	22.80	22.80	-2	242	-0.82%
2019/05/02	0	0.00	0.7	22.65	22.75	-0.7	239	-0.30%
2019/04/25	3	21.50	0	0.00	21.55	3	239	1.25%
2019/04/16	1	22.25	0	0.00	22.15	1	226	0.44%
2019/04/15	1	22.45	0	0.00	22.45	1	225	0.44%
2019/04/12	3	22.60	3	22.48	22.45	0	224	0.00%
2019/04/10	0	0.00	1	22.15	22.55	-1	214	-0.47%
2019/04/09	21	22.98	0	0.00	22.85	21	206	10.15%
2018/12/06	2	21.10	2	20.35	20.60	0	185	0.00%
2018/10/26	0	0.00	43	18.45	18.40	-43	198	-21.62%
2018/10/16	11	18.08	0	0.00	17.70	11	197	5.56%
2018/10/11	3	17.32	54	17.50	17.95	-51	206	-24.74%
2018/09/19	0	0.00	1	17.80	17.85	-1	219	-0.45%
2018/09/17	7	17.37	0	0.00	17.50	7	210	3.32%
2018/09/14	1	17.65	0	0.00	17.70	1	213	0.47%
2018/09/13	0	0.00	7	17.97	17.60	-7	212	-3.29%
2018/09/07	10	19.35	10	19.35	19.35	0	200	0.00%
2018/09/06	1	19.15	0	0.00	19.40	1	207	0.48%
2018/06/20	10	24.30	0	0.00	24.55	10	523	1.91%
2018/06/04	1	26.80	1	26.55	26.25	0	473	0.00%
2018/05/23	0	0.00	1	26.85	26.35	-1	515	-0.19%
2018/05/22	0	0.00	3	27.30	27.10	-3	529	-0.57%
2018/05/21	4	26.75	0	0.00	27.30	4	523	0.76%
2018/05/16	3	23.35	3	23.95	24.00	0	555	0.00%
2018/04/25	24	25.23	0	0.00	25.35	24	1,113	2.16%
2018/04/18	20	30.88	0	0.00	29.55	20	1,119	1.79%
2018/04/16	3	30.50	1	30.75	29.80	2	1,124	0.18%
2018/04/13	1	30.90	3	30.80	30.75	-2	1,130	-0.18%
2018/04/09	12	29.63	1	30.00	29.70	11	1,177	0.93%
2018/03/30	11	30.00	0	0.00	29.85	11	1,247	0.88%
2018/03/20	1	31.00	0	0.00	31.25	1	1,232	0.08%
2018/03/19	3	31.47	2	31.30	31.20	1	1,244	0.08%
2018/03/15	2	31.03	1	31.20	31.30	1	1,239	0.08%
2018/03/12	1	30.80	0	0.00	30.75	1	1,252	0.08%
2018/03/08	9	30.60	0	0.00	30.40	9	1,253	0.72%
2018/03/06	3	31.35	0	0.00	30.40	3	1,252	0.24%
2018/03/01	2	32.00	0	0.00	32.60	2	1,258	0.16%
2018/02/27	2	32.50	3	32.20	32.50	-1	1,280	-0.08%
2018/02/22	1	31.35	0	0.00	31.15	1	1,302	0.08%
2018/02/21	0	0.00	5	30.96	31.85	-5	1,284	-0.39%
2018/02/12	1	30.50	1	30.05	29.35	0	1,268	0.00%
2018/02/07	0	0.00	1	31.90	30.00	-1	1,197	-0.08%
2018/02/06	1	30.00	9	29.55	29.50	-8	1,153	-0.69%
2018/02/05	2	31.50	0	0.00	32.75	2	1,105	0.18%
2018/02/02	4	34.40	6	34.73	34.55	-2	1,073	-0.19%
2018/02/01	13	36.38	28	36.28	36.60	-15	978	-1.53%
2018/01/31	10	32.97	7	33.09	33.95	3	813	0.37%
2018/01/30	17	33.64	17	32.51	32.30	0	771	0.00%
2018/01/29	11	31.60	0	0.00	32.10	11	702	1.57%
2018/01/25	0	0.00	2	29.13	29.10	-2	672	-0.30%
2018/01/23	0	0.00	1	28.90	29.00	-1	687	-0.15%
2018/01/22	7	29.16	4	29.38	29.20	3	689	0.44%
2018/01/16	3	30.55	0	0.00	30.25	3	697	0.43%
2018/01/15	5	30.50	0	0.00	30.55	5	698	0.72%
2018/01/12	1	28.95	1	29.25	30.50	0	689	0.00%
2018/01/11	0	0.00	2	29.10	28.95	-2	710	-0.28%
2018/01/10	0	0.00	4	29.05	28.75	-4	718	-0.56%
2018/01/09	0	0.00	1	30.05	29.35	-1	728	-0.14%
2018/01/08	2	30.70	1	30.20	30.00	1	759	0.13%
2018/01/05	0	0.00	2	29.00	29.70	-2	756	-0.26%
2018/01/04	0	0.00	2	28.00	28.60	-2	749	-0.27%
2018/01/02	5	27.30	7	27.38	27.70	-2	775	-0.26%