太設 (2506)-凱基-中壢券商分點個股進出

台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)

可現股當沖

股價
12.65
漲跌
▲0.40
漲幅
+3.27%
成交量
6,792張
產業
上市營建類股▲3.13%
44人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太設 (2506)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	6	13.03	1	12.70	12.65	5	4,164	0.12%
2024/05/30	15	12.43	15	12.46	12.25	0	4,059	0.00%
2024/05/29	4	12.08	1	12.05	12.10	3	3,977	0.08%
2024/05/28	10	11.61	0.1	11.65	11.70	9.9	3,925	0.25%
2024/05/27	17	11.32	0	0.00	11.30	17	3,907	0.44%
2024/05/24	13	11.27	0	0.00	11.35	13	3,894	0.33%
2024/05/23	4	11.48	3	11.40	11.40	1	3,881	0.03%
2024/05/22	1	11.85	0	0.00	11.85	1	3,864	0.03%
2024/05/21	3	11.95	0	0.00	12.00	3	3,853	0.08%
2024/05/20	2	12.30	1	12.40	12.25	1	3,857	0.03%
2024/05/17	0	0.00	2	11.75	12.00	-2	3,818	-0.05%
2024/05/16	1	11.75	0	0.00	11.70	1	3,825	0.03%
2024/05/14	1	11.25	0	0.00	11.30	1	3,799	0.03%
2024/05/13	0	0.00	10	11.55	11.45	-10	3,778	-0.26%
2024/05/10	12	11.68	0	0.00	11.65	12	3,751	0.32%
2024/05/09	1	11.90	0	0.00	11.90	1	3,726	0.03%
2024/05/08	5	12.30	1	12.50	12.25	4	3,683	0.11%
2024/05/07	0	0.00	45	13.09	12.80	-45	3,599	-1.25%
2024/05/06	40	13.37	1	13.25	13.30	39	3,529	1.11%
2024/05/03	25	13.44	10	13.38	13.50	15	3,473	0.43%
2024/05/02	5	13.37	4	13.45	13.45	1	3,323	0.03%
2024/04/30	6	12.78	3	12.80	12.75	3	3,163	0.09%
2024/04/29	12	13.70	0	0.00	13.75	12	3,040	0.39%
2024/04/26	6	12.44	29	12.82	13.00	-23	2,823	-0.81%
2024/04/25	23	12.72	60	12.49	12.50	-37	2,658	-1.39%
2024/04/24	20	12.55	16	12.68	12.55	4	2,516	0.16%
2024/04/23	10	12.58	3	12.35	12.70	7	2,445	0.29%
2024/04/22	22	12.50	17	12.54	12.25	5	2,299	0.22%
2024/04/19	45.1	12.56	0	0.00	12.05	45.1	1,990	2.26%
2024/04/18	1	12.00	2	12.23	12.35	-1	1,766	-0.06%
2024/04/17	0	0.00	10	11.25	11.25	-10	1,707	-0.59%
2024/04/16	11	11.27	11	11.10	11.10	0	1,687	0.00%
2024/04/15	5	11.60	0	0.00	11.65	5	1,624	0.31%
2024/04/12	14	12.18	7	12.40	12.05	7	1,546	0.45%
2024/04/11	8	12.70	5	12.30	12.75	3	1,329	0.23%
2024/04/10	0	0.00	9	11.17	11.60	-9	1,152	-0.78%
2024/04/02	0	0.00	10	10.07	10.10	-10	1,141	-0.88%
2024/03/18	2	9.52	0	0.00	9.54	2	1,817	0.11%
2024/03/15	3	9.66	0	0.00	9.65	3	1,818	0.16%
2024/03/13	5	9.90	0	0.00	9.83	5	1,811	0.28%
2024/03/12	0	0.00	5	10.30	10.25	-5	1,770	-0.28%
2024/03/11	5	10.10	5	10.10	10.20	0	1,752	0.00%
2024/03/01	2	10.00	0	0.00	10.00	2	1,695	0.12%
2024/02/21	7	10.39	0	0.00	10.35	7	1,689	0.41%
2024/02/19	0	0.00	15	10.63	10.65	-15	1,638	-0.92%
2024/02/15	0	0.00	1	9.85	10.00	-1	1,564	-0.06%
2024/02/05	0	0.00	2	10.05	10.00	-2	1,553	-0.13%
2024/01/19	0	0.00	1	9.71	9.70	-1	1,419	-0.07%
2024/01/17	2	9.80	0	0.00	9.69	2	1,408	0.14%
2024/01/12	1	10.15	0	0.00	10.15	1	1,349	0.07%
2024/01/11	2	10.15	1	10.25	10.25	1	1,338	0.07%
2024/01/09	1	10.20	0	0.00	10.00	1	1,269	0.08%
2024/01/04	1	10.00	0	0.00	9.98	1	1,219	0.08%
2023/12/29	0	0.00	0.8	9.92	10.20	-0.8	1,090	-0.07%
2023/12/28	0	0.00	40	9.88	9.84	-40	1,031	-3.88%
2023/12/27	1	10.00	5	10.05	10.00	-4	986	-0.41%
2023/12/25	0	0.00	2	10.15	10.20	-2	900	-0.22%
2023/12/22	5	10.60	15	10.57	10.40	-10	797	-1.25%
2023/12/21	52	9.99	17	10.07	9.76	35	469	7.46%
2023/12/20	75	9.39	0	0.00	9.42	75	296	25.30%
2023/12/19	6	9.40	0	0.00	9.43	6	290	2.07%
2023/12/15	1	9.50	0	0.00	9.47	1	269	0.37%
2023/12/14	1	9.56	0	0.00	9.47	1	256	0.39%
2023/12/13	0	0.00	1	9.51	9.55	-1	241	-0.41%
2023/12/01	0	0.00	11.1	9.23	9.24	-11.1	176	-6.31%
2023/11/13	0	0.00	0	9.01	9.10	0	113	0.00%
2023/10/27	0	0.00	2	9.05	9.05	-2	122	-1.63%
2023/10/20	0	0.00	3	9.04	9.05	-3	129	-2.31%
2023/09/04	0	0.00	0.3	9.10	9.15	-0.3	212	-0.13%
2023/08/04	4	9.14	0	0.00	9.21	4	269	1.48%
2023/07/31	0	0.00	0.2	9.11	9.17	-0.2	268	-0.08%
2023/07/11	0	0.00	0.1	9.17	9.21	-0.1	286	-0.02%
2023/06/28	0	0.00	1	9.40	9.38	-1	297	-0.34%
2023/06/08	1	9.46	0	0.00	9.44	1	261	0.38%
2023/06/06	1	9.45	0	0.00	9.45	1	255	0.39%
2023/04/18	0	0.00	0.3	9.33	9.39	-0.3	305	-0.09%
2023/03/29	0	0.00	2	9.22	9.22	-2	300	-0.67%
2023/03/21	0	0.00	2	9.25	9.24	-2	309	-0.65%
2023/03/20	0	0.00	1	9.24	9.24	-1	309	-0.32%
2023/03/17	0	0.00	6	9.24	9.23	-6	311	-1.92%
2023/03/07	5	9.75	0	0.00	9.76	5	307	1.63%
2023/03/06	5	9.76	1	9.78	9.78	4	303	1.32%
2023/03/02	1	9.68	0	0.00	9.68	1	286	0.35%
2023/02/22	2	9.36	0.2	9.35	9.36	1.8	277	0.65%
2023/02/20	4	9.36	0	0.00	9.39	4	288	1.39%
2022/09/13	0	0.00	0	9.76	9.75	0	333	0.00%
2022/08/30	1	9.99	1	9.89	9.89	0	309	0.00%
2022/08/24	0	0.00	0.2	9.96	10.00	-0.2	279	-0.09%
2022/08/22	1.2	9.79	1	9.88	9.88	0.2	247	0.08%
2022/08/19	1	9.85	0	0.00	9.85	1	237	0.42%
2022/08/10	0	0.00	12	9.98	9.92	-12	172	-6.97%
2022/07/26	0	0.00	2	9.38	9.36	-2	177	-1.13%
2022/07/21	0	0.00	1	9.35	9.32	-1	278	-0.36%
2022/07/20	0	0.00	2	9.36	9.30	-2	327	-0.61%
2022/07/15	0	0.00	3	9.31	9.30	-3	325	-0.92%
2022/06/10	5	9.37	0	0.00	9.41	5	313	1.59%
2022/06/02	2	9.34	0	0.00	9.37	2	306	0.65%
2022/06/01	7	9.36	0	0.00	9.39	7	306	2.28%
2022/05/30	4	9.40	0	0.00	9.39	4	301	1.33%
2022/05/27	2	9.34	0	0.00	9.38	2	301	0.66%
2022/05/17	0	0.00	6	9.58	9.55	-6	300	-1.99%
2022/05/05	1	9.86	0	0.00	9.83	1	286	0.35%
2022/05/04	0	0.00	2	9.94	9.92	-2	285	-0.70%
2022/05/03	3	9.93	0	0.00	9.99	3	280	1.07%
2022/04/28	2	9.97	0	0.00	9.85	2	264	0.76%
2022/04/27	22	10.41	20	9.98	9.68	2	256	0.78%
2022/04/26	1	9.96	1	9.92	9.94	0	170	0.00%
2022/04/14	0	0.00	0	9.20	9.27	0	127	0.00%
2022/04/13	0	9.30	0	0.00	9.26	0	128	0.00%
2022/04/08	0	9.28	0	0.00	9.29	0	129	0.00%
2022/04/07	0	9.35	0	0.00	9.33	0	126	0.00%
2022/03/29	0	9.30	0	0.00	9.22	0	118	0.00%
2022/01/04	0	0.00	0	9.68	9.74	0	82	-0.05%
2021/09/27	0	0.00	2	9.68	9.63	-2	242	-0.82%
2021/07/28	0.1	9.80	0	0.00	9.75	0.1	452	0.01%
2021/07/19	0	0.00	0.2	9.80	10.00	-0.2	555	-0.04%
2021/07/15	0.1	9.93	1	9.99	9.98	-0.9	772	-0.11%
2021/07/12	0	0.00	0.3	10.05	10.10	-0.3	1,019	-0.03%
2021/06/18	0	0.00	2	10.20	10.25	-2	1,007	-0.20%
2021/06/02	0	0.00	0.1	10.20	10.25	-0.1	1,031	-0.01%
2021/05/04	0	0.00	1	10.90	10.85	-1	967	-0.10%
2021/04/27	0	0.00	1	11.55	11.65	-1	924	-0.11%
2021/04/26	0	0.00	11	11.51	11.30	-11	905	-1.21%
2021/04/22	66	12.10	76	12.18	11.70	-10	870	-1.15%
2021/04/21	8.1	11.94	6	12.16	12.10	2.1	754	0.28%
2021/04/20	24	11.95	6	11.68	12.10	18	657	2.74%
2021/04/19	11	11.22	0	0.00	11.00	11	489	2.25%
2021/04/16	1	10.70	0	0.00	10.70	1	426	0.23%
2021/04/15	0	0.00	1	10.75	10.70	-1	407	-0.25%
2021/04/13	0	0.00	11	10.85	10.85	-11	397	-2.76%
2021/04/12	0	0.00	1	10.90	10.95	-1	391	-0.26%
2021/04/09	1	10.80	0	0.00	10.75	1	361	0.28%
2021/04/07	3	10.30	0	0.00	10.25	3	345	0.87%
2021/04/06	0	0.00	6	10.25	10.30	-6	351	-1.71%
2021/04/01	2	10.28	0	0.00	10.20	2	354	0.56%
2021/03/26	0	0.00	150	10.02	10.10	-150	388	-38.62%	大賣/鉅額交易
2021/03/25	0	0.00	0.3	10.05	10.15	-0.3	387	-0.09%
2021/03/19	0	0.00	15	10.10	10.15	-15	429	-3.49%
2021/03/17	15	10.37	0	0.00	10.30	15	461	3.25%
2021/03/15	0	0.00	24	9.97	10.00	-24	446	-5.37%
2021/03/09	0	0.00	0	9.90	9.95	0	496	-0.01%
2021/03/08	20	9.96	0	0.00	9.94	20	560	3.57%
2021/03/04	10	9.95	0	0.00	9.94	10	727	1.37%
2021/02/25	0	0.00	5	9.93	9.93	-5	1,306	-0.38%
2021/02/22	0	0.00	0	9.76	9.83	0	1,318	0.00%
2021/02/17	0	0.00	0.3	9.58	9.73	-0.3	1,315	-0.02%
2021/02/02	2	9.33	0	0.00	9.34	2	1,321	0.15%
2021/01/20	1	9.26	0	0.00	9.19	1	1,290	0.08%
2021/01/13	2	9.44	0	0.00	9.53	2	1,270	0.16%
2021/01/05	0	0.00	0.6	9.90	9.88	-0.6	1,238	-0.05%
2020/12/31	0	0.00	85	10.00	9.96	-85	1,226	-6.93%
2020/12/30	154	10.05	0	0.00	10.00	154	1,219	12.62%	大買/鉅額交易
2020/12/28	0	0.00	0.3	9.93	9.99	-0.3	1,207	-0.02%
2020/12/22	0	0.00	80	10.09	9.65	-80	1,178	-6.79%
2020/12/21	0	0.00	5	10.15	10.25	-5	1,158	-0.43%
2020/12/18	1	10.25	1	10.15	10.15	0	1,150	0.00%
2020/12/14	0	0.00	3	10.00	9.98	-3	1,110	-0.27%
2020/12/09	0	0.00	2	10.15	10.30	-2	1,075	-0.19%
2020/12/04	5	10.80	0	0.00	10.50	5	1,040	0.48%
2020/12/02	1	10.90	5	10.83	11.10	-4	997	-0.40%
2020/12/01	77	11.43	6	11.20	11.20	71	931	7.62%
2020/11/30	99	12.43	9	11.91	11.85	90	865	10.40%
2020/11/27	10	12.90	16	12.22	12.45	-6	759	-0.79%
2020/11/26	11	11.83	0	11.85	11.85	11	404	2.72%
2020/11/25	10	10.80	0	0.00	10.80	10	245	4.07%
2020/09/23	0	0.00	1	9.56	9.56	-1	161	-0.62%
2020/09/17	0	0.00	0.1	9.54	9.57	-0.1	173	-0.06%
2020/08/13	0	0.00	3	9.38	9.46	-3	189	-1.58%
2020/07/10	0	0.00	1	9.94	9.91	-1	163	-0.61%
2020/07/03	1	10.00	0	0.00	10.00	1	153	0.65%
2020/03/16	0.2	9.60	0	0.00	9.69	0.2	134	0.13%
2020/03/11	0	0.00	0	9.96	10.00	0	134	-0.02%
2020/02/14	0	0.00	0.4	10.20	10.30	-0.4	154	-0.24%
2020/02/06	0	10.00	0	0.00	10.05	0	161	0.00%
2019/12/06	0	0.00	15	11.25	11.25	-15	257	-5.83%
2019/12/05	5	11.30	0	0.00	11.30	5	255	1.96%
2019/12/04	10	11.30	0	0.00	11.30	10	251	3.98%
2019/08/19	0	0.00	0.3	11.55	11.60	-0.3	62	-0.54%
2019/07/30	0	0.00	1.5	11.75	11.80	-1.5	57	-2.57%
2019/07/10	0	0.00	0	11.95	12.05	0	55	-0.09%
2019/07/04	0	0.00	10	12.05	12.15	-10	53	-18.76%
2019/05/07	0	0.00	0.2	11.35	11.45	-0.2	85	-0.18%
2018/10/03	0	0.00	0	11.60	11.70	0	68	-0.01%
2018/04/26	0	0.00	1	11.90	11.70	-1	171	-0.58%
2018/04/11	0	0.00	0	12.00	12.10	0	162	0.00%
2018/02/06	10	11.20	0	0.00	11.30	10	189	5.28%
2018/01/31	0	0.00	13	12.49	12.30	-13	173	-7.47%
2018/01/30	1	13.00	0	0.00	12.70	1	162	0.62%
2018/01/29	12	12.69	9	12.67	12.85	3	155	1.93%
2018/01/26	9	12.09	0	0.00	12.25	9	134	6.70%