華建 (2530)-凱基-中壢券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
46.20
漲跌
▼0.70
漲幅
-1.49%
成交量
1,337張
產業
上市營建類股
73人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	46.95	46.90	-1	2,255	-0.04%
2024/05/20	1	48.00	0	0.00	48.10	1	2,277	0.04%
2024/05/16	1	47.60	0	0.00	47.30	1	2,363	0.04%
2024/05/14	2	47.53	0	0.00	46.20	2	2,401	0.08%
2024/05/13	1	48.10	0	48.50	48.60	1	2,376	0.04%
2024/05/09	6	47.18	0	0.00	46.70	6	2,356	0.25%
2024/05/08	5	48.27	11	47.21	47.10	-6	2,339	-0.26%
2024/05/07	13	51.89	0	0.00	49.50	13	2,293	0.57%
2024/05/06	9	54.23	5	54.86	54.00	4	2,219	0.18%
2024/05/03	4	54.80	4	54.40	54.90	0	2,188	0.00%
2024/05/02	1	52.70	0	0.00	52.80	1	2,134	0.05%
2024/04/29	5	49.74	9	49.47	51.40	-4	2,081	-0.19%
2024/04/26	9	50.57	0	0.00	50.50	9	2,041	0.44%
2024/04/24	2	52.00	0	0.00	52.20	2	2,015	0.10%
2024/04/23	2	52.00	20	51.87	52.50	-18	2,018	-0.89%
2024/04/22	0	0.00	31	52.73	52.00	-31	2,004	-1.55%
2024/04/16	0	0.00	5	51.90	51.40	-5	1,940	-0.26%
2024/04/15	0	0.00	5	53.30	53.70	-5	1,924	-0.26%
2024/04/12	15	52.90	0	0.00	53.20	15	1,982	0.76%
2024/04/09	1	50.40	0	0.00	50.70	1	1,943	0.05%
2024/04/08	1	49.30	23	49.20	49.85	-22	1,900	-1.16%
2024/04/02	1	46.75	10	47.10	47.45	-9	1,834	-0.49%
2024/04/01	0	0.00	6	44.60	44.65	-6	1,767	-0.34%
2024/03/29	4	45.50	0	0.00	44.20	4	1,760	0.23%
2024/03/28	0	0.00	10	44.45	44.85	-10	1,723	-0.58%
2024/03/27	1	43.10	0	0.00	43.20	1	1,694	0.06%
2024/03/25	0	0.00	1	41.65	41.75	-1	1,681	-0.06%
2024/03/22	0	0.00	1	40.55	40.40	-1	1,686	-0.06%
2024/03/21	0	0.00	5	40.55	40.45	-5	1,694	-0.30%
2024/03/20	0	0.00	6.5	40.75	40.60	-6.5	1,716	-0.38%
2024/03/18	10	39.90	0	0.00	41.10	10	1,751	0.57%
2024/03/15	0	0.00	5	44.50	43.80	-5	1,665	-0.30%
2024/03/13	10	43.10	1	43.80	42.95	9	1,616	0.56%
2024/03/12	11	42.02	55	41.60	42.05	-44	1,593	-2.76%
2024/03/11	0	0.00	7	39.40	39.80	-7	1,571	-0.45%
2024/03/08	0	0.00	2	39.20	39.35	-2	1,589	-0.13%
2024/03/07	0	0.00	2	39.00	38.95	-2	1,598	-0.13%
2024/02/29	1	38.00	0	0.00	37.95	1	1,651	0.06%
2024/02/26	1	38.30	1	38.35	38.35	0	1,638	0.00%
2024/02/23	4	38.51	1	39.15	38.90	3	1,633	0.18%
2024/02/22	5	38.15	0	0.00	38.50	5	1,622	0.31%
2024/02/21	2	37.70	0	0.00	38.15	2	1,606	0.12%
2024/02/20	3	38.13	6	38.62	37.70	-3	1,593	-0.19%
2024/02/19	6	37.18	11	37.38	38.15	-5	1,547	-0.32%
2024/02/02	0	0.00	15	37.80	37.50	-15	1,439	-1.04%
2024/02/01	3	37.72	0	0.00	37.55	3	1,439	0.21%
2024/01/31	0	0.00	2	38.00	37.90	-2	1,434	-0.14%
2024/01/30	0	0.00	4	38.00	37.90	-4	1,451	-0.28%
2024/01/29	0	0.00	10	37.80	37.85	-10	1,437	-0.70%
2024/01/24	4	37.45	0	0.00	37.25	4	1,414	0.28%
2024/01/23	0	0.00	1	36.80	36.95	-1	1,404	-0.07%
2024/01/15	0	0.00	1	37.85	37.85	-1	1,356	-0.07%
2024/01/11	0	0.00	5	36.85	37.45	-5	1,328	-0.38%
2024/01/10	1	37.25	5	37.00	37.30	-4	1,311	-0.30%
2024/01/09	5	36.12	6	35.62	36.35	-1	1,296	-0.08%
2024/01/08	35	37.10	25	37.19	35.70	10	1,278	0.78%
2024/01/05	4	38.01	5.2	38.19	38.20	-1.2	1,202	-0.10%
2024/01/04	6	37.53	1	37.70	37.70	5	1,169	0.43%
2024/01/03	0	0.00	7	36.66	36.80	-7	1,137	-0.62%
2024/01/02	1	35.90	2	35.93	36.10	-1	1,123	-0.09%
2023/12/29	3	35.23	0	0.00	35.85	3	1,126	0.27%
2023/12/28	7	35.36	1	35.50	35.80	6	1,132	0.53%
2023/12/27	2	34.45	0	0.00	34.50	2	1,158	0.17%
2023/12/21	0	0.00	4	34.75	34.55	-4	1,173	-0.34%
2023/12/20	2.2	35.47	0	0.00	35.20	2.2	1,152	0.19%
2023/12/19	4	35.40	0	0.00	35.55	4	1,138	0.35%
2023/12/18	1	35.70	18	36.00	36.30	-17	1,111	-1.53%
2023/12/15	5	36.30	8	36.21	35.60	-3	1,095	-0.27%
2023/12/14	2	36.00	5	36.00	36.80	-3	1,060	-0.28%
2023/12/13	3	34.95	0	0.00	35.25	3	1,003	0.30%
2023/12/12	1	33.95	2	34.03	34.55	-1	980	-0.10%
2023/12/11	2	34.35	0	0.00	34.15	2	969	0.21%
2023/12/08	3	33.83	2	34.05	33.95	1	957	0.10%
2023/12/07	5	33.75	3	34.27	33.70	2	947	0.21%
2023/12/06	2	34.50	0	0.00	34.60	2	915	0.22%
2023/12/05	12	33.16	2	32.73	33.00	10	867	1.15%
2023/12/04	1	32.10	0	0.00	32.15	1	813	0.12%
2023/12/01	12	30.74	1	30.75	31.05	11	790	1.39%
2023/11/30	2	29.95	4	30.26	31.20	-2	769	-0.27%
2023/11/28	0	0.00	2	28.85	28.80	-2	695	-0.29%
2023/11/27	1	28.85	0	0.00	28.50	1	700	0.14%
2023/11/24	3	28.67	0	0.00	28.65	3	707	0.42%
2023/11/13	2	27.50	0	0.00	27.50	2	670	0.30%
2023/11/10	12	27.40	0	0.00	27.60	12	675	1.78%
2023/11/08	2	28.00	2	28.40	28.25	0	666	0.00%
2023/11/07	1	28.15	3	28.10	28.25	-2	656	-0.30%
2023/11/06	6	27.15	0	0.00	27.25	6	637	0.94%
2023/11/03	4	26.94	0	0.00	27.25	4	655	0.61%
2023/10/31	0	0.00	10	27.10	27.00	-10	734	-1.36%
2023/10/30	0	0.00	3	27.25	27.35	-3	762	-0.39%
2023/10/26	2	26.85	0	0.00	27.00	2	810	0.25%
2023/10/19	7	27.10	0	0.00	27.30	7	812	0.86%
2023/10/18	7	27.30	0	0.00	27.25	7	810	0.86%
2023/10/16	0	0.00	2	27.20	27.15	-2	792	-0.25%
2023/10/13	0	0.00	8	27.20	27.15	-8	793	-1.01%
2023/10/12	0	0.00	5	26.70	26.75	-5	796	-0.63%
2023/10/03	0	0.00	11	26.87	27.10	-11	786	-1.40%
2023/09/28	1	26.00	0	0.00	26.35	1	753	0.13%
2023/09/27	0	0.00	1	25.25	26.00	-1	737	-0.14%
2023/09/06	1	25.20	0	0.00	25.20	1	833	0.12%
2023/08/29	1	25.55	0	0.00	25.80	1	1,006	0.10%
2023/08/22	11	25.05	0	0.00	25.15	11	1,147	0.96%
2023/08/18	2	25.58	0	0.00	25.50	2	1,151	0.17%
2023/08/15	1	25.20	0	0.00	25.40	1	1,155	0.09%
2023/08/09	2	25.75	27	25.99	25.80	-25	1,215	-2.06%
2023/08/08	1	26.05	0.6	26.45	26.45	0.4	1,199	0.03%
2023/08/04	4	26.29	1	25.80	25.95	3	1,191	0.25%
2023/07/05	0	0.00	2	24.20	24.15	-2	1,393	-0.14%
2023/06/30	0	0.00	4	24.00	24.00	-4	1,414	-0.28%
2023/06/29	1	24.25	0	0.00	24.20	1	1,412	0.07%
2023/06/21	1	24.45	3.3	24.39	24.30	-2.3	1,431	-0.16%
2023/06/16	6	25.08	0	0.00	24.90	6	1,414	0.42%
2023/06/15	2	25.25	10	25.30	25.45	-8	1,390	-0.58%
2023/06/07	10	24.40	1	24.70	24.25	9	1,354	0.66%
2023/06/06	0	0.00	10	24.75	25.00	-10	1,293	-0.77%
2023/06/05	0	0.00	10	24.00	24.30	-10	1,247	-0.80%
2023/05/19	2	22.65	0	0.00	22.70	2	1,042	0.19%
2023/05/15	0	0.00	5	22.60	22.80	-5	973	-0.51%
2023/05/08	0	0.00	1	22.30	22.35	-1	951	-0.11%
2023/05/05	11	21.94	0	0.00	21.95	11	932	1.18%
2023/05/04	2	22.15	0	0.00	22.45	2	913	0.22%
2023/05/03	1	22.20	10	22.50	22.45	-9	902	-1.00%
2023/05/02	1	22.85	20	23.00	23.25	-19	850	-2.23%
2023/04/28	9	22.19	4	22.20	22.10	5	801	0.62%
2023/04/27	10	21.65	0	0.00	21.35	10	751	1.33%
2023/04/25	1	19.55	2	19.70	19.70	-1	645	-0.15%
2023/04/24	0	0.00	5	19.45	19.40	-5	631	-0.79%
2023/04/11	0	0.00	1	18.95	19.00	-1	589	-0.17%
2023/04/07	0	0.00	1	18.75	19.10	-1	553	-0.18%
2023/04/06	5	18.60	0	0.00	18.70	5	532	0.94%
2023/03/30	13	18.14	0	0.00	18.20	13	518	2.51%
2023/03/29	10	18.40	3	18.60	18.35	7	511	1.37%
2023/03/28	10	18.10	0	0.00	18.45	10	502	1.99%
2023/03/27	1	18.30	0	0.00	18.20	1	496	0.20%
2023/03/08	1	17.50	0	0.00	17.65	1	606	0.16%
2023/03/07	2	17.80	0	0.00	17.80	2	615	0.33%
2023/03/06	1	17.60	0	0.00	17.60	1	615	0.16%
2022/12/19	10	17.50	0	0.00	17.60	10	1,696	0.59%
2022/12/06	0	0.00	1	18.25	18.10	-1	1,851	-0.05%
2022/11/30	2	18.80	0	0.00	18.50	2	1,827	0.11%
2022/11/29	0	0.00	1	19.20	18.95	-1	1,758	-0.06%
2022/11/21	0	0.00	1	19.60	18.85	-1	1,841	-0.05%
2022/11/11	3	19.13	2	19.18	19.20	1	1,716	0.06%
2022/11/09	0	0.00	1	17.85	18.20	-1	1,595	-0.06%
2022/11/07	1	17.70	0	0.00	17.70	1	1,560	0.06%
2022/10/25	0	0.00	1	19.10	18.80	-1	1,368	-0.07%
2022/10/24	2	19.73	6	19.70	19.35	-4	1,308	-0.31%
2022/10/21	0	0.00	20	19.29	19.35	-20	1,185	-1.69%
2022/10/20	20	19.14	5	19.00	19.05	15	1,147	1.31%
2022/10/18	1	18.70	6	18.52	18.70	-5	1,085	-0.46%
2022/10/13	0	0.00	1	17.50	17.55	-1	1,009	-0.10%
2022/10/12	1	18.45	5	18.50	18.15	-4	963	-0.42%
2022/10/07	0	0.00	2	18.10	18.10	-2	883	-0.23%
2022/10/06	2	18.20	4	18.00	18.20	-2	841	-0.24%
2022/09/20	0	0.00	93	17.01	17.05	-93	606	-15.32%
2022/09/19	4	17.28	0	0.00	17.00	4	595	0.67%
2022/09/16	1	16.85	0	0.00	17.20	1	554	0.18%
2022/09/15	93	16.79	1	16.35	16.90	92	526	17.48%
2022/09/14	0	0.00	1	16.00	16.10	-1	464	-0.22%
2022/09/13	0	0.00	0	15.85	15.85	0	448	0.00%
2022/08/31	1	16.25	0	0.00	15.85	1	391	0.26%
2022/08/30	0	0.00	1	15.75	15.60	-1	331	-0.30%
2022/08/29	0	0.00	11	14.90	14.85	-11	306	-3.59%
2022/08/26	0	0.00	10	14.65	14.65	-10	281	-3.55%
2022/08/22	8	14.50	0	0.00	14.50	8	282	2.83%
2022/08/19	5	14.50	0	0.00	14.60	5	281	1.78%
2022/08/18	5	14.45	0	0.00	14.45	5	271	1.84%
2022/08/15	5	14.45	0	0.00	14.45	5	268	1.86%
2022/08/11	5	14.40	0	0.00	14.45	5	277	1.80%
2022/08/10	5	14.40	0	0.00	14.40	5	276	1.81%
2022/08/09	5	14.40	0	0.00	14.35	5	282	1.77%
2022/08/08	5	14.35	0	0.00	14.40	5	281	1.78%
2022/08/05	5	14.35	0	0.00	14.35	5	257	1.94%
2022/08/04	5	14.35	0	0.00	14.40	5	264	1.89%
2022/08/03	5	14.45	0	0.00	14.35	5	264	1.89%
2022/08/02	5	14.45	0	0.00	14.45	5	283	1.77%
2022/08/01	5	14.50	0	0.00	14.40	5	288	1.73%
2022/07/28	5	14.50	0	0.00	14.50	5	280	1.78%
2022/07/27	5	14.50	0	0.00	14.45	5	285	1.75%
2022/07/25	2	14.40	0	0.00	14.45	2	287	0.70%
2022/05/19	0	0.00	200	14.45	14.50	-200	441	-45.31%	大賣/鉅額交易
2022/05/09	0	0.00	25	14.30	14.25	-25	462	-5.41%
2022/04/21	200	14.58	0	0.00	14.55	200	473	42.27%	大買/鉅額交易
2022/04/14	1	14.70	0	0.00	14.70	1	473	0.21%
2022/04/13	0	0.00	2	14.70	14.75	-2	491	-0.41%
2022/03/29	0	14.70	0	0.00	14.70	0	516	0.00%
2022/03/23	0	0.00	7	14.85	14.85	-7	516	-1.35%
2022/03/01	0	0.00	3	14.60	14.65	-3	580	-0.52%
2022/01/12	2	14.85	0	0.00	14.90	2	569	0.35%
2021/12/30	0	0.00	0.1	14.40	14.50	-0.1	633	-0.02%
2021/12/28	0.1	14.25	0	0.00	14.60	0.1	641	0.02%
2021/12/09	0	0.00	4.5	14.40	14.50	-4.5	982	-0.45%
2021/11/17	0	0.00	10	14.60	14.55	-10	905	-1.10%
2021/10/13	9	14.90	0	0.00	14.85	9	825	1.09%
2021/10/05	0	0.00	1	14.85	15.05	-1	737	-0.14%
2021/10/04	7	14.75	20	14.75	14.90	-13	730	-1.78%
2021/09/30	2	15.40	1	15.50	15.45	1	667	0.15%
2021/09/29	0	0.00	1.1	15.59	15.60	-1.1	636	-0.17%
2021/09/28	1	15.30	17	15.25	15.25	-16	585	-2.73%
2021/09/27	4	15.45	1	15.45	14.90	3	527	0.57%
2021/09/16	0	0.00	1	13.90	13.95	-1	392	-0.25%
2021/09/14	0	0.00	2	13.80	13.75	-2	381	-0.52%
2021/09/13	0	0.00	1	13.80	13.75	-1	383	-0.26%
2021/09/10	0	0.00	2.2	13.79	13.80	-2.2	373	-0.58%
2021/09/09	0	0.00	1	13.85	13.80	-1	375	-0.27%
2021/09/08	0	0.00	1	13.80	13.75	-1	364	-0.27%
2021/09/03	0	0.00	0	13.90	13.90	0	368	0.00%
2021/08/31	10	13.75	0	0.00	13.75	10	370	2.70%
2021/08/30	0	0.00	1	13.80	13.80	-1	378	-0.26%
2021/08/24	0	0.00	10	13.60	13.65	-10	394	-2.53%
2021/08/13	1	13.70	0	0.00	13.65	1	405	0.25%
2021/08/11	0	0.00	1	13.95	13.75	-1	403	-0.25%
2021/08/09	0.2	13.90	0	0.00	13.80	0.2	438	0.05%
2021/07/28	0	0.00	1	13.85	13.95	-1	577	-0.17%
2021/07/26	6	14.20	0	0.00	14.25	6	634	0.95%
2021/07/23	10	14.30	0	0.00	14.15	10	637	1.57%
2021/07/22	1	14.15	0	0.00	14.10	1	638	0.16%
2021/07/15	1	13.70	0	0.00	13.70	1	930	0.11%
2021/07/13	1	13.70	0	0.00	13.65	1	983	0.10%
2021/06/25	0	0.00	12	13.80	13.80	-12	1,062	-1.13%
2021/06/22	0	0.00	28	13.80	13.80	-28	1,063	-2.63%
2021/06/21	0	0.00	20	13.70	13.90	-20	1,064	-1.88%
2021/06/17	1	13.95	0	0.00	13.90	1	1,076	0.09%
2021/05/20	0	0.00	3	13.50	13.50	-3	1,286	-0.23%
2021/05/17	0	0.00	1	13.20	13.20	-1	1,292	-0.08%
2021/05/13	1	13.40	1	13.35	13.40	0	1,276	0.00%
2021/05/10	1	14.15	0	0.00	14.10	1	1,187	0.08%
2021/05/03	3	14.15	3	14.35	14.30	0	1,169	0.00%
2021/04/28	1	14.45	1	14.55	14.55	0	1,184	0.00%
2021/04/26	1.6	14.60	0	0.00	14.50	1.6	1,182	0.14%
2021/04/23	0	0.00	5	15.30	14.90	-5	1,144	-0.44%
2021/04/22	10	15.54	2	15.35	15.35	8	1,118	0.72%
2021/04/21	17	15.05	12.1	15.13	15.10	4.9	1,020	0.48%
2021/04/19	0.5	14.25	0	0.00	14.30	0.5	943	0.05%
2021/04/15	0.4	14.30	2	14.30	14.30	-1.6	964	-0.16%
2021/04/13	0	0.00	4	14.30	14.25	-4	995	-0.40%
2021/04/07	1	14.25	0	0.00	14.20	1	1,030	0.10%
2021/03/09	0	0.00	0	14.45	14.55	0	1,834	0.00%
2021/03/08	72	14.76	2	14.60	14.50	70	1,896	3.69%
2021/03/05	3	14.12	15	14.27	14.55	-12	1,836	-0.65%
2021/02/25	2	14.13	0	0.00	14.15	2	2,013	0.10%
2021/02/24	1	14.35	0	0.00	14.25	1	2,019	0.05%
2021/02/23	0	0.00	1	14.25	14.20	-1	2,028	-0.05%
2021/02/22	2	14.10	0	0.00	14.10	2	2,054	0.10%
2021/02/17	1	14.10	2	14.13	14.15	-1	2,201	-0.05%
2021/02/05	0	0.00	1	14.05	14.00	-1	2,233	-0.04%
2021/02/04	0	0.00	1	14.10	14.10	-1	2,351	-0.04%
2021/02/03	0	0.00	3	13.98	14.05	-3	2,374	-0.13%
2021/02/01	0	0.00	2	13.80	13.75	-2	2,460	-0.08%
2021/01/26	0.1	13.35	1	13.45	13.45	-0.9	2,550	-0.04%
2021/01/22	2	13.50	0	0.00	13.50	2	2,560	0.08%
2021/01/20	0	0.00	1	13.60	13.55	-1	2,530	-0.04%
2021/01/14	2	13.70	3	13.70	13.70	-1	2,521	-0.04%
2021/01/13	15	13.77	0	0.00	13.70	15	2,523	0.59%
2021/01/12	5	13.85	0	0.00	13.85	5	2,485	0.20%
2021/01/04	0	0.00	1	14.10	14.10	-1	2,371	-0.04%
2020/12/30	0	0.00	2	14.00	14.00	-2	2,354	-0.08%
2020/12/29	0	0.00	2	14.00	14.05	-2	2,314	-0.09%
2020/12/22	0	0.00	9	14.31	14.30	-9	2,207	-0.41%
2020/12/21	0	0.00	9	14.00	14.15	-9	2,151	-0.42%
2020/12/18	0	0.00	7	13.76	14.00	-7	2,106	-0.33%
2020/12/17	17	13.56	22	13.70	13.65	-5	2,020	-0.25%
2020/12/09	6.8	13.54	2	13.70	13.60	4.8	1,675	0.29%
2020/12/08	5	13.90	0	0.00	13.90	5	1,622	0.31%
2020/12/07	7	14.05	2	13.95	13.95	5	1,586	0.32%
2020/12/04	5	14.10	0	0.00	14.15	5	1,545	0.32%
2020/12/03	16	14.05	0	0.00	14.25	16	1,519	1.05%
2020/12/02	2	14.40	0	0.00	14.25	2	1,481	0.13%
2020/11/30	0	0.00	5	15.41	15.15	-5	1,397	-0.36%
2020/11/27	5	15.66	0	0.00	16.00	5	1,296	0.39%
2020/11/23	5	14.50	0	0.00	14.55	5	1,162	0.43%
2020/11/10	5	15.25	0	0.00	15.40	5	785	0.64%
2020/10/26	1	15.30	0	0.00	15.35	1	514	0.19%
2020/09/24	8	15.26	0	0.00	15.00	8	468	1.71%
2020/08/26	0	0.00	0	15.95	16.05	0	546	-0.01%
2020/08/17	0	0.00	0.3	16.40	16.40	-0.3	493	-0.06%
2020/08/10	0	0.00	54	16.14	16.10	-54	489	-11.03%
2020/07/17	2	16.50	0	0.00	16.50	2	519	0.38%
2020/07/02	5	17.05	0	0.00	17.10	5	540	0.93%
2020/06/22	45	18.38	0	0.00	18.40	45	485	9.26%
2020/06/17	10	18.00	0	0.00	17.60	10	465	2.15%
2020/06/16	5	17.30	0	0.00	17.60	5	454	1.10%
2020/06/15	4	16.65	0	0.00	16.80	4	456	0.88%
2020/06/02	5	16.15	0	0.00	16.20	5	391	1.28%
2020/05/29	5	16.20	0	0.00	16.05	5	379	1.32%
2020/05/21	0	0.00	0	16.25	16.25	0	355	0.00%
2020/05/05	0	0.00	6	16.75	16.70	-6	323	-1.86%
2020/05/04	0	0.00	21	17.08	16.70	-21	322	-6.51%
2020/04/30	27	18.00	0	0.00	17.90	27	307	8.79%
2020/04/27	10	15.80	0	15.80	15.90	10	273	3.66%
2020/04/23	25	16.09	0	0.00	15.85	25	279	8.93%
2020/04/21	19	16.15	0	0.00	16.20	19	274	6.92%
2020/04/20	0	15.80	0	0.00	15.80	0	269	0.00%
2020/04/17	0	16.15	0	0.00	16.00	0	212	0.00%
2020/04/15	0	17.00	0	0.00	17.10	0	208	0.00%
2020/03/12	0	16.15	0	0.00	16.15	0	162	0.00%
2020/02/07	0	16.65	0	0.00	16.75	0	158	0.00%
2019/05/03	0	0.00	0.2	16.60	16.65	-0.2	198	-0.09%
2019/03/26	0	0.00	1	16.55	16.65	-1	153	-0.65%
2019/03/21	1	17.90	3	16.95	16.55	-2	146	-1.36%
2019/03/20	3	17.80	0	0.00	17.80	3	124	2.41%
2019/01/07	0	0.00	2	15.70	15.85	-2	99	-2.02%
2019/01/02	2	16.30	0	0.00	15.90	2	100	2.00%
2018/12/20	0	0.00	0.3	15.60	15.75	-0.3	113	-0.24%
2018/08/22	0	0.00	1	16.05	16.30	-1	181	-0.55%
2018/08/21	2	16.40	1	16.25	16.15	1	178	0.56%
2018/08/01	0	0.00	1	15.90	15.90	-1	136	-0.73%
2018/04/24	0	0.00	2	15.40	15.30	-2	296	-0.67%
2018/04/10	2	15.20	0	0.00	15.10	2	305	0.65%
2018/04/09	0	16.00	0	0.00	14.95	0	300	0.00%
2018/03/27	0	15.05	0	0.00	15.05	0	350	0.00%
2018/03/16	0	0.00	5	16.00	16.20	-5	353	-1.41%
2018/03/15	11	16.38	7	16.16	16.10	4	344	1.16%
2018/03/09	0	0.00	0.6	15.00	15.15	-0.6	253	-0.25%
2018/03/08	2	15.30	1.6	15.10	15.20	0.4	256	0.14%