櫻花建 (2539)-凱基-中壢券商分點個股進出

台股 » 個股 » 櫻花建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花建

(2539)

可現股當沖

股價
74.4
漲跌
▲3.1
漲幅
+4.35%
成交量
2,259張
產業
上市營建類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花建 (2539)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	7	73.70	74.40	-7	1,484	-0.47%
2024/05/30	1	71.50	0	0.00	71.30	1	1,475	0.07%
2024/05/29	0	0.00	1	70.20	70.90	-1	1,474	-0.07%
2024/05/23	2	67.75	0	68.00	67.50	2	1,538	0.13%
2024/05/22	0	69.15	0	0.00	68.90	0	1,561	0.00%
2024/05/17	0	0.00	1	68.30	69.10	-1	1,613	-0.06%
2024/05/15	0	0.00	0.1	67.60	67.40	-0.1	1,667	0.00%
2024/05/14	1	66.30	0	0.00	66.30	1	1,671	0.06%
2024/05/13	0	66.00	0	0.00	66.90	0	1,667	0.00%
2024/05/10	1.1	65.33	0	0.00	65.70	1.1	1,657	0.06%
2024/05/09	2	65.56	0	0.00	65.40	2	1,646	0.12%
2024/05/08	4.1	65.91	0	0.00	66.20	4.1	1,632	0.25%
2024/05/07	6	69.40	6	68.80	68.40	0	1,584	0.00%
2024/05/06	5	74.00	8	74.66	72.30	-3	1,523	-0.20%
2024/05/02	1	74.50	0	0.00	74.10	1	1,472	0.07%
2024/04/25	3	75.17	0	0.00	74.90	3	1,419	0.21%
2024/04/24	0	0.00	1	77.20	77.30	-1	1,392	-0.07%
2024/04/22	6	77.30	0	0.00	76.10	6	1,349	0.44%
2024/04/19	3	75.70	0	0.00	76.70	3	1,296	0.23%
2024/04/18	1	74.80	0	0.00	76.00	1	1,267	0.08%
2024/04/11	1	74.00	0	0.00	73.20	1	1,201	0.08%
2024/04/02	0	0.00	0.5	72.10	72.20	-0.5	1,121	-0.04%
2024/04/01	0.1	72.50	0	0.00	72.10	0.1	1,113	0.00%
2024/03/29	1	72.00	0	0.00	71.70	1	1,105	0.09%
2024/03/27	0	0.00	3.2	71.10	72.10	-3.2	1,094	-0.29%
2024/03/26	2	70.70	0	0.00	70.40	2	1,064	0.19%
2024/03/25	6	72.50	4	71.80	71.00	2	1,058	0.19%
2024/03/22	0	0.00	1	69.00	69.00	-1	1,027	-0.10%
2024/03/20	0	0.00	1	67.00	67.50	-1	1,007	-0.10%
2024/03/19	1	66.80	5	67.02	66.90	-4	1,004	-0.40%
2024/03/18	1	67.00	0	0.00	68.30	1	984	0.10%
2024/03/15	4	68.65	0	0.00	69.40	4	961	0.42%
2024/03/14	1	69.20	0	0.00	69.90	1	808	0.12%
2024/03/13	2	68.00	1	65.10	68.80	1	760	0.13%
2024/03/12	1	67.20	0	0.00	65.80	1	728	0.14%
2024/03/08	0.6	61.83	0	0.00	61.50	0.6	674	0.09%
2024/03/05	5	63.46	0	0.00	63.60	5	636	0.79%
2024/03/04	0.1	61.30	0	0.00	61.50	0.1	627	0.01%
2024/03/01	0	0.00	0	61.80	61.10	0	627	-0.01%
2024/02/29	0.4	59.33	0.1	59.80	59.30	0.3	621	0.05%
2024/02/27	2	59.80	9	59.87	59.80	-7	603	-1.16%
2024/02/23	1.2	61.74	0	0.00	62.00	1.2	578	0.21%
2024/02/22	0.4	61.20	1	59.70	61.40	-0.6	555	-0.11%
2024/02/21	1	59.20	0	0.00	59.60	1	536	0.19%
2024/02/19	0	0.00	1	57.00	57.50	-1	506	-0.20%
2024/02/16	2.7	52.29	0	0.00	52.40	2.7	454	0.59%
2024/02/15	9	50.10	3	50.50	50.80	6	449	1.33%
2024/02/02	1	49.30	0	0.00	49.30	1	427	0.23%
2024/02/01	0	0.00	2	48.55	48.55	-2	421	-0.47%
2024/01/10	2	47.80	0	0.00	48.75	2	440	0.45%
2024/01/08	0	0.00	2	48.50	47.95	-2	427	-0.47%
2024/01/05	0	0.00	2	48.08	47.95	-2	418	-0.48%
2024/01/02	1	48.20	0	0.00	48.20	1	414	0.25%
2023/12/29	0.2	48.60	0	0.00	48.40	0.2	414	0.04%
2023/12/25	0	0.00	10	47.34	47.80	-10	424	-2.35%
2023/12/22	1	47.60	0	0.00	47.35	1	425	0.24%
2023/12/21	1.3	48.07	0	0.00	47.95	1.3	419	0.31%
2023/12/20	1	48.74	0	0.00	48.45	1	413	0.25%
2023/12/18	0.3	49.15	2	49.30	49.00	-1.7	409	-0.41%
2023/12/13	0	49.10	0	0.00	49.10	0	416	0.01%
2023/12/07	0.1	49.80	0	0.00	49.80	0.1	413	0.01%
2023/11/27	0	0.00	3	48.70	48.70	-3	391	-0.77%
2023/11/22	0	0.00	1	49.85	49.70	-1	376	-0.27%
2023/11/20	5	48.86	0	0.00	48.90	5	404	1.24%
2023/11/17	0	0.00	1	47.07	47.95	-1	419	-0.25%
2023/11/15	0	0.00	0.2	46.80	47.05	-0.2	424	-0.05%
2023/11/13	0	0.00	0	45.50	45.50	0	419	0.00%
2023/11/10	0	0.00	1	45.15	45.20	-1	421	-0.24%
2023/11/03	10	44.01	0	0.00	44.05	10	438	2.28%
2023/11/02	0	0.00	2	43.65	43.60	-2	437	-0.46%
2023/10/30	0	0.00	2	43.20	43.20	-2	445	-0.45%
2023/10/27	0	0.00	0	43.20	43.20	0	452	0.00%
2023/10/26	0	0.00	0.3	43.10	42.90	-0.3	458	-0.07%
2023/10/23	0	0.00	1	43.60	43.20	-1	479	-0.21%
2023/10/17	0.8	42.40	0.1	42.50	42.25	0.7	485	0.14%
2023/10/13	0	42.40	2	42.20	42.40	-2	489	-0.40%
2023/10/11	0	0.00	0.1	42.35	42.35	-0.1	505	-0.01%
2023/10/06	2	41.70	0	0.00	41.65	2	509	0.39%
2023/10/04	0.1	41.55	0	0.00	41.25	0.1	515	0.02%
2023/10/03	0.1	41.75	0	0.00	41.25	0.1	524	0.01%
2023/09/22	1.2	42.87	0	0.00	42.20	1.2	526	0.22%
2023/09/21	0	0.00	3	43.02	43.25	-3	525	-0.57%
2023/09/20	1	44.35	0	0.00	43.65	1	525	0.19%
2023/09/18	0	0.00	0.2	41.60	41.30	-0.2	509	-0.04%
2023/09/14	0	0.00	0.2	40.80	40.65	-0.2	509	-0.03%
2023/09/11	2	39.90	0	0.00	40.00	2	542	0.37%
2023/09/06	0	0.00	5	40.90	40.40	-5	564	-0.89%
2023/09/05	1	40.75	0	0.00	40.80	1	561	0.18%
2023/09/01	0.2	40.10	0	0.00	39.70	0.2	563	0.03%
2023/08/28	0	0.00	15	39.79	39.80	-15	587	-2.55%
2023/08/24	6	40.95	0	0.00	40.40	6	583	1.03%
2023/08/23	2.3	46.99	0	0.00	48.05	2.3	542	0.42%
2023/08/22	0.3	46.90	1.5	46.22	46.70	-1.2	517	-0.24%
2023/08/17	3.1	45.30	0	0.00	45.15	3.1	499	0.62%
2023/08/16	0.1	46.05	0	0.00	45.10	0.1	496	0.03%
2023/08/14	0.1	47.45	11	46.30	45.55	-10.9	488	-2.23%
2023/08/10	0	0.00	10	47.30	47.70	-10	478	-2.09%
2023/08/09	0.2	48.55	0	0.00	48.05	0.2	471	0.04%
2023/08/08	1	48.90	0	0.00	48.90	1	471	0.21%
2023/08/04	0.5	49.35	0	0.00	49.35	0.5	474	0.11%
2023/08/02	0.1	48.60	0	0.00	48.60	0.1	472	0.02%
2023/08/01	1.1	48.47	0	0.00	49.35	1.1	466	0.24%
2023/07/31	0	0.00	2	49.50	49.40	-2	459	-0.44%
2023/07/27	0	0.00	1	47.05	47.40	-1	437	-0.23%
2023/07/24	0	0.00	2	46.10	45.90	-2	436	-0.46%
2023/07/21	0.1	46.65	0	0.00	46.25	0.1	435	0.03%
2023/07/20	0	0.00	1	45.70	46.60	-1	430	-0.23%
2023/07/17	1	45.20	3	45.00	45.35	-2	418	-0.48%
2023/07/14	1	45.65	2	45.50	45.90	-1	410	-0.24%
2023/07/11	0.5	43.75	0	0.00	43.85	0.5	392	0.13%
2023/07/10	1.5	43.87	0	0.00	43.80	1.5	393	0.38%
2023/07/06	0	0.00	2	42.63	42.60	-2	387	-0.52%
2023/07/03	0	0.00	3	42.50	42.45	-3	399	-0.75%
2023/06/28	2	40.75	0	0.00	41.30	2	386	0.52%
2023/06/14	0	0.00	3	42.00	42.55	-3	368	-0.82%
2023/06/13	0	0.00	4	40.98	41.00	-4	374	-1.07%
2023/06/12	0	0.00	3	40.00	40.30	-3	375	-0.80%
2023/06/08	1	39.85	0	0.00	39.70	1	401	0.25%
2023/06/01	2	38.40	1	38.30	38.45	1	379	0.26%
2023/05/31	0	0.00	4	38.00	38.20	-4	371	-1.08%
2023/05/17	0	0.00	3	38.00	37.80	-3	355	-0.84%
2023/05/12	4	37.28	0	0.00	37.45	4	353	1.13%
2023/05/11	2	37.70	0	0.00	37.70	2	344	0.58%
2023/05/09	2	37.85	0	0.00	38.00	2	337	0.59%
2023/05/04	2	37.80	0	0.00	37.85	2	337	0.59%
2023/04/21	2	37.10	0	0.00	37.15	2	342	0.58%
2023/04/06	6	37.89	0	0.00	37.60	6	300	2.00%
2023/03/31	0.1	37.25	0	0.00	37.25	0.1	296	0.03%
2023/03/28	0.1	36.70	0	0.00	36.60	0.1	290	0.04%
2023/03/27	1	36.70	0	0.00	36.85	1	289	0.35%
2023/03/24	0.1	36.35	0	0.00	36.20	0.1	285	0.02%
2023/03/08	0	0.00	1	34.55	34.55	-1	239	-0.42%
2023/02/21	1	34.10	0	0.00	34.15	1	257	0.39%
2023/02/14	1	34.15	0.2	34.20	34.00	0.8	282	0.30%
2023/02/13	1	33.95	0	0.00	33.90	1	282	0.35%
2023/02/10	20	33.90	0.2	33.95	34.00	19.8	281	7.05%
2023/01/31	0	0.00	0.8	33.20	33.40	-0.8	300	-0.27%
2022/11/23	0.3	32.19	0	0.00	32.25	0.3	374	0.09%
2022/11/22	0.5	31.90	0	0.00	31.90	0.5	374	0.14%
2022/10/07	0	32.10	0	0.00	32.05	0	308	0.01%
2022/09/05	3	31.35	0	0.00	31.35	3	272	1.10%
2022/08/31	0.2	31.35	0	0.00	32.00	0.2	246	0.06%
2022/08/26	1	34.95	0	0.00	34.95	1	197	0.51%
2022/07/15	1	32.45	0	0.00	32.40	1	167	0.60%
2022/06/29	0	0.00	1	32.85	32.90	-1	174	-0.57%
2022/06/24	3	33.20	0	0.00	32.95	3	176	1.70%
2022/06/06	0	0.00	1	32.70	32.55	-1	213	-0.47%
2022/05/12	0	0.00	1	31.80	31.80	-1	304	-0.33%
2022/04/15	0	0.00	0.3	32.55	32.55	-0.3	345	-0.09%
2022/03/07	0	0.00	1	31.35	31.25	-1	344	-0.29%
2022/03/03	0	0.00	1	31.50	31.50	-1	335	-0.30%
2022/02/24	1	30.55	0	0.00	30.55	1	314	0.32%
2022/02/22	2	30.50	0	0.00	30.70	2	296	0.67%
2022/02/17	0	0.00	6.7	30.81	30.85	-6.7	275	-2.43%
2022/01/17	4	30.58	0	0.00	30.50	4	265	1.51%
2022/01/12	0	0.00	7	30.90	30.95	-7	243	-2.88%
2022/01/11	0	0.00	2	30.93	30.95	-2	244	-0.82%
2022/01/04	0	0.00	2	30.95	31.00	-2	200	-1.00%
2022/01/03	0	0.00	2	31.05	31.10	-2	190	-1.05%
2021/12/30	4	31.15	1	31.10	31.10	3	191	1.57%
2021/12/28	9.3	31.05	0	0.00	31.10	9.3	197	4.72%
2021/12/24	9	31.14	0	0.00	31.15	9	203	4.43%
2021/12/22	1	31.10	0	0.00	31.15	1	211	0.47%
2021/12/02	3	31.05	0	0.00	31.15	3	304	0.98%
2021/11/26	1	31.10	0	0.00	31.20	1	319	0.31%
2021/11/08	1	31.30	0	0.00	31.45	1	331	0.30%
2021/11/05	0.1	31.31	0	0.00	31.40	0.1	330	0.04%
2021/11/03	0.2	31.30	0	0.00	31.40	0.2	327	0.05%
2021/11/02	0	31.45	0.6	31.35	31.35	-0.5	326	-0.17%
2021/10/22	0	0.00	5	31.15	31.05	-5	302	-1.65%
2021/10/21	0.1	31.10	0	0.00	31.05	0.1	304	0.02%
2021/10/14	1	31.10	0	0.00	31.05	1	303	0.33%
2021/10/08	0.1	31.40	0	0.00	31.10	0.1	302	0.02%
2021/10/07	1	31.25	0	0.00	31.20	1	305	0.33%
2021/10/04	1	31.35	0	0.00	31.30	1	304	0.33%
2021/09/28	0	0.00	3	31.60	31.60	-3	284	-1.05%
2021/09/23	1.1	30.87	0	0.00	30.95	1.1	267	0.40%
2021/09/22	4.1	30.12	1	30.15	30.25	3.1	257	1.19%
2021/09/17	0.2	34.42	0	0.00	34.25	0.2	233	0.08%
2021/09/16	1.1	34.03	0	0.00	34.30	1.1	219	0.48%
2021/09/15	0.1	34.30	0	0.00	34.30	0.1	212	0.03%
2021/09/14	1.1	34.37	0	0.00	34.20	1.1	208	0.54%
2021/09/13	0.4	34.63	0	0.00	34.35	0.4	206	0.17%
2021/09/08	1	34.50	0	0.00	34.40	1	200	0.50%
2021/09/06	0	0.00	3	34.50	34.85	-3	195	-1.54%
2021/09/03	1	34.30	0	0.00	34.30	1	187	0.53%
2021/07/30	0	0.00	0.4	32.70	32.45	-0.4	193	-0.21%
2021/07/29	0	0.00	4	32.45	32.45	-4	195	-2.04%
2021/07/05	0	0.00	1	32.10	32.05	-1	211	-0.47%
2021/06/01	1	31.55	0	0.00	31.45	1	279	0.36%
2021/04/27	0.4	32.45	0	0.00	32.50	0.4	274	0.14%
2021/04/19	0.2	32.83	0	0.00	33.05	0.2	269	0.07%
2021/04/16	0.4	32.80	0	0.00	32.75	0.4	264	0.16%
2021/04/01	0.1	33.40	0	0.00	33.45	0.1	246	0.03%
2021/03/29	3	33.40	0	0.00	33.30	3	240	1.25%
2021/03/24	0.5	32.75	0	0.00	32.75	0.5	224	0.22%
2021/03/23	1.4	32.30	2	32.45	32.45	-0.6	220	-0.29%
2021/03/22	1	32.20	0	0.00	32.20	1	217	0.46%
2021/03/18	2	32.25	0	0.00	32.15	2	211	0.95%
2021/03/17	0	0.00	1	32.25	32.30	-1	209	-0.48%
2021/03/15	1	32.30	0	0.00	32.30	1	207	0.48%
2021/03/11	0	0.00	1	32.25	32.30	-1	210	-0.48%
2021/03/10	1	31.95	1	31.95	31.90	0	208	0.00%
2021/03/09	0	0.00	1	31.85	31.95	-1	208	-0.48%
2021/03/08	1.1	31.50	0	0.00	31.50	1.1	203	0.52%
2021/02/24	1.2	31.20	0	0.00	31.20	1.2	182	0.66%
2021/02/18	1	30.65	0	0.00	30.65	1	183	0.55%
2021/01/14	0.1	30.70	0	0.00	30.45	0.1	171	0.08%
2021/01/06	1	30.75	0	0.00	30.60	1	173	0.58%
2020/12/02	0.1	30.80	0	0.00	30.90	0.1	216	0.07%
2020/11/30	3	31.15	0	0.00	31.05	3	220	1.36%
2020/11/20	0	0.00	1	31.20	31.25	-1	242	-0.41%
2020/11/18	3	31.35	0	0.00	31.50	3	246	1.21%
2020/11/11	0.1	30.50	0	0.00	30.55	0.1	340	0.04%
2020/10/26	0.2	30.15	1	30.20	30.15	-0.8	403	-0.20%
2020/10/22	1	30.30	0	0.00	30.15	1	422	0.24%
2020/10/15	0	0.00	1	30.25	30.05	-1	453	-0.22%
2020/10/14	1	30.10	0	0.00	30.25	1	452	0.22%
2020/10/12	0	0.00	1	30.25	30.30	-1	450	-0.22%
2020/10/08	1	30.15	0	0.00	30.30	1	452	0.22%
2020/10/07	0	0.00	1	30.30	30.35	-1	451	-0.22%
2020/10/06	1	30.25	0	0.00	30.35	1	450	0.22%
2020/09/29	0	0.00	1	30.40	30.30	-1	455	-0.22%
2020/09/28	1	30.30	0	0.00	30.15	1	458	0.22%
2020/09/25	0	0.00	1	30.50	30.35	-1	461	-0.22%
2020/09/22	1	31.15	0	0.00	31.05	1	445	0.22%
2020/08/26	0	0.00	1	31.95	32.05	-1	401	-0.25%
2020/08/21	2	31.45	1	31.65	31.90	1	403	0.25%
2020/08/19	3	31.37	0	0.00	31.75	3	390	0.77%
2020/07/22	1	35.00	0	0.00	35.25	1	276	0.36%
2020/07/21	1	35.25	0	0.00	35.60	1	268	0.37%
2020/06/10	0	0.00	9	34.55	34.50	-9	371	-2.42%
2020/06/04	2	34.40	0	0.00	34.15	2	376	0.53%
2020/04/21	0	0.00	2	32.80	32.85	-2	281	-0.71%
2020/04/17	1	32.95	0	0.00	33.20	1	278	0.36%
2020/04/16	1	33.10	0	0.00	32.95	1	277	0.36%
2020/04/15	2	32.75	0	0.00	33.10	2	277	0.72%
2020/03/30	1	30.35	1	30.75	31.25	0	205	0.00%
2020/03/27	3	31.60	0	0.00	31.00	3	200	1.50%
2020/03/23	1	29.80	0	0.00	29.90	1	161	0.62%
2020/03/20	1	29.85	2	29.70	29.65	-1	157	-0.63%
2020/03/19	1	30.00	0	0.00	29.30	1	156	0.64%
2020/03/17	1	29.55	1	29.25	29.25	0	143	0.00%
2019/11/18	0	0.00	0.6	29.10	29.25	-0.6	95	-0.59%
2019/11/06	0.1	29.30	0.2	29.30	29.30	-0.1	94	-0.06%
2019/10/22	2	29.35	0	0.00	29.30	2	99	2.02%
2019/10/16	0.1	29.35	0	0.00	29.40	0.1	100	0.12%
2019/09/23	0.1	29.50	0	0.00	29.60	0.1	90	0.11%
2019/08/19	0	0.00	2	28.25	28.20	-2	64	-3.09%
2019/08/07	2	28.00	0	0.00	27.85	2	61	3.23%
2018/09/07	0	0.00	1	27.90	27.80	-1	70	-1.42%
2018/09/06	1	28.25	1	28.35	28.00	0	66	0.00%
2018/09/05	1	31.50	0	0.00	31.05	1	59	1.68%
2018/08/20	0	0.00	2	30.10	30.10	-2	45	-4.35%
2018/08/10	0	0.00	3	29.98	29.80	-3	188	-1.59%
2018/07/18	0	0.00	4	30.40	29.80	-4	188	-2.12%
2018/06/08	0	0.00	4	30.20	29.45	-4	199	-2.00%
2018/05/25	0	0.00	7	29.99	29.90	-7	194	-3.60%
2018/02/06	0.1	28.00	0	0.00	28.10	0.1	74	0.18%
2018/01/30	0.1	28.40	0	0.00	28.40	0.1	69	0.14%

〈房產〉台中土地標售案標脫8筆國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27

...詳全文

櫻花建設由陳世英接任董座預估今年推案逾百億元Anue鉅亨－2023/06/13

...詳全文

櫻花建明年首季推台中、彰化三大案總銷估達115億元Anue鉅亨－2022/12/21

...詳全文

櫻花建相關文章

櫻花建相關影音

櫻花建

券商分點績效/獲利分析

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

櫻花建

券商分點績效/獲利分析

凱基-中壢 券商分點個股進出 凱基-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析