晶華 (2707)-凱基-中壢券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
221.5
漲跌
▼4.0
漲幅
-1.77%
成交量
1,421張
產業
上市觀光類股
320人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4	221.50	0	0.00	221.50	4	621	0.64%
2024/05/30	4.3	226.32	0	0.00	225.50	4.3	600	0.71%
2024/05/29	0.2	244.38	0	0.00	240.00	0.2	562	0.03%
2024/05/28	0.1	247.00	1	248.50	246.50	-0.9	537	-0.17%
2024/05/23	0.2	237.50	0	0.00	236.00	0.2	512	0.04%
2024/05/21	0	0.00	0.2	243.50	244.00	-0.2	502	-0.05%
2024/05/20	0.1	251.50	0	0.00	248.50	0.1	489	0.01%
2024/05/17	1	252.00	1	251.00	252.00	0	465	0.00%
2024/05/16	0	253.00	2	249.26	255.00	-2	456	-0.44%
2024/05/10	0	0.00	1	240.00	243.00	-1	423	-0.24%
2024/05/08	2	242.00	1	242.00	242.00	1	406	0.25%
2024/05/07	1	250.50	1.2	248.00	245.00	-0.2	401	-0.05%
2024/04/30	1	232.00	0	0.00	235.50	1	348	0.29%
2024/04/29	1	239.50	1.5	237.83	236.50	-0.5	337	-0.15%
2024/04/25	1	223.00	0	0.00	221.50	1	300	0.33%
2024/04/16	0	216.00	1	217.00	216.00	-1	346	-0.28%
2024/04/08	0.1	217.00	0	0.00	218.00	0.1	365	0.03%
2024/04/01	3	227.00	0	0.00	227.00	3	377	0.79%
2024/03/26	0.2	226.00	10	224.50	224.00	-9.9	377	-2.61%
2024/03/22	0	0.00	5	227.00	228.00	-5	381	-1.31%
2024/03/21	0	0.00	5	226.10	227.00	-5	381	-1.31%
2024/03/20	0	0.00	0	227.50	226.50	0	383	0.00%
2024/03/19	1	228.50	1	227.50	227.50	0	383	0.00%
2024/03/18	0	0.00	0	224.50	225.00	0	376	0.00%
2024/03/14	1	223.99	1	223.50	224.50	0	363	0.00%
2024/03/12	0	0.00	1	220.00	219.00	-1	342	-0.29%
2024/03/11	0	0.00	0.1	209.07	209.00	-0.1	323	-0.02%
2024/03/08	0	0.00	5	206.01	206.50	-5	324	-1.55%
2024/03/07	1	206.00	1	206.02	206.00	0	324	-0.01%
2024/03/06	0	0.00	0	207.38	207.00	0	326	-0.01%
2024/03/05	0	0.00	0.1	207.46	206.50	-0.1	331	-0.04%
2024/03/04	0	0.00	0	207.88	206.00	0	335	-0.01%
2024/03/01	0	0.00	0	208.13	208.00	0	351	-0.01%
2024/02/29	0	0.00	0	206.13	208.50	0	367	-0.01%
2024/02/27	0	0.00	0	207.17	205.00	0	386	-0.01%
2024/02/26	1	206.00	11	206.59	207.00	-10	399	-2.51%
2024/02/23	1	205.00	1	207.00	205.50	0	411	0.00%
2024/02/16	1	210.00	2	209.50	209.50	-1	564	-0.18%
2024/02/15	0	0.00	5	205.20	207.50	-5	565	-0.88%
2024/02/02	2	215.00	1	216.00	215.00	1	561	0.18%
2024/01/23	3	209.17	1	209.50	210.00	2	620	0.32%
2024/01/18	1	206.50	1	207.50	208.50	0	628	0.00%
2024/01/16	1	211.00	0	0.00	209.00	1	617	0.16%
2024/01/15	5	219.50	1	219.00	218.50	4	604	0.66%
2024/01/11	1	221.00	0	0.00	222.00	1	619	0.16%
2024/01/09	1	224.00	0	0.00	223.50	1	626	0.16%
2024/01/08	0	0.00	3	224.50	224.50	-3	627	-0.48%
2024/01/04	0	0.00	2	219.00	217.00	-2	631	-0.32%
2024/01/03	3	222.83	3	224.50	220.50	0	640	0.00%
2024/01/02	5	220.00	0	0.00	222.50	5	635	0.79%
2023/12/29	5	222.00	0	0.00	221.50	5	635	0.79%
2023/12/28	2	219.50	0	0.00	218.50	2	626	0.32%
2023/12/27	8	221.94	0	0.00	221.50	8	624	1.28%
2023/12/26	5	216.90	0	0.00	217.50	5	618	0.81%
2023/12/15	0.2	219.00	0	0.00	217.50	0.2	619	0.02%
2023/12/08	0	0.00	0	221.50	219.50	0	619	-0.01%
2023/12/06	0.3	222.50	0	0.00	221.50	0.3	620	0.04%
2023/12/01	2	220.00	0	0.00	219.00	2	626	0.33%
2023/11/30	0	0.00	0	219.00	219.50	0	627	0.00%
2023/11/29	0	0.00	0	219.50	219.00	0	628	0.00%
2023/11/28	1	218.50	0	218.00	216.50	1	626	0.16%
2023/11/24	1.1	223.89	12	221.92	221.00	-11	596	-1.84%
2023/11/22	0	0.00	0	233.00	231.50	0	569	0.00%
2023/11/21	3	229.50	3	229.50	231.00	0	581	0.00%
2023/11/20	7	232.43	3	232.17	230.00	4	578	0.69%
2023/11/17	9	235.83	4.7	235.54	245.00	4.3	553	0.78%
2023/11/16	9.1	230.57	2	230.50	231.50	7.1	498	1.42%
2023/11/15	0	217.00	0	0.00	220.00	0	464	0.00%
2023/11/10	1	216.50	0	0.00	215.00	1	497	0.20%
2023/11/08	1	213.00	1	216.00	216.50	0	524	0.00%
2023/11/07	4	217.75	1	215.00	213.50	3	525	0.57%
2023/11/02	1	211.00	1	209.50	209.50	0	508	0.00%
2023/11/01	0	0.00	5	209.50	210.00	-5	503	-0.99%
2023/10/31	1	202.50	1	203.00	202.00	0	493	0.00%
2023/10/27	0.2	198.00	1	196.00	196.00	-0.8	494	-0.17%
2023/10/24	1	195.50	0	0.00	196.00	1	510	0.20%
2023/10/23	0	0.00	1	195.00	194.50	-1	520	-0.19%
2023/10/16	1	200.00	0	0.00	201.00	1	519	0.19%
2023/10/13	5	203.20	0	0.00	203.00	5	528	0.95%
2023/10/11	0	208.00	0	0.00	203.50	0	550	0.00%
2023/09/27	0	0.00	1	212.50	211.00	-1	632	-0.16%
2023/09/22	1	209.50	1	211.00	211.50	0	699	0.00%
2023/09/21	0	211.00	0	0.00	210.00	0	712	0.00%
2023/09/15	0	0.00	1	218.00	217.50	-1	907	-0.11%
2023/09/14	1	219.00	2	219.25	219.50	-1	954	-0.10%
2023/09/07	1	221.50	1	220.00	220.50	0	1,120	0.00%
2023/09/04	1.5	224.50	1	224.00	223.50	0.5	1,269	0.04%
2023/09/01	0	0.00	1	228.00	226.50	-1	1,341	-0.07%
2023/08/31	0	0.00	1	226.00	225.00	-1	1,418	-0.07%
2023/08/28	1	225.50	0	0.00	223.50	1	1,486	0.07%
2023/08/25	1	230.50	1	231.00	228.50	0	1,495	0.00%
2023/08/23	0	0.00	1	222.00	223.00	-1	1,483	-0.07%
2023/08/22	1	226.50	1	222.00	221.50	0	1,487	0.00%
2023/08/21	1	223.50	1	225.50	226.50	0	1,499	0.00%
2023/08/16	1.1	227.47	0	0.00	228.00	1.1	1,550	0.07%
2023/08/15	5	232.50	5	233.50	233.50	0	1,579	0.00%
2023/08/14	0	0.00	1	235.50	233.00	-1	1,569	-0.06%
2023/08/10	3	241.00	0	0.00	241.00	3	1,575	0.19%
2023/08/08	1	246.00	1	243.00	243.00	0	1,577	0.00%
2023/08/07	2	244.00	0	0.00	244.50	2	1,581	0.13%
2023/08/04	1	250.50	1	246.00	247.50	0	1,586	0.00%
2023/07/31	1	252.00	0	0.00	248.00	1	1,631	0.06%
2023/07/28	0	0.00	1	251.50	252.00	-1	1,647	-0.06%
2023/07/27	1	249.00	1	251.50	252.00	0	1,641	0.00%
2023/07/26	1.1	246.82	0	0.00	248.50	1.1	1,645	0.07%
2023/07/25	1	248.00	3	248.50	249.00	-2	1,648	-0.12%
2023/07/24	0	0.00	2	252.50	252.00	-2	1,660	-0.12%
2023/07/21	1	255.00	1	254.50	254.50	0	1,682	0.00%
2023/07/20	1	253.00	1	257.00	258.00	0	1,691	0.00%
2023/07/18	0.2	259.50	0	0.00	258.00	0.2	1,706	0.01%
2023/07/17	1.2	256.17	1	260.50	257.00	0.2	1,751	0.01%
2023/07/14	1	256.00	4	255.00	254.00	-3	1,810	-0.17%
2023/07/12	0.1	258.00	0	0.00	257.50	0.1	1,833	0.01%
2023/07/10	1	260.99	0	0.00	258.50	1	1,891	0.05%
2023/07/07	0.2	263.00	1	267.00	260.50	-0.8	1,888	-0.04%
2023/07/06	2	264.00	3	265.33	265.50	-1	1,885	-0.05%
2023/07/05	0	0.00	1	259.50	259.50	-1	1,874	-0.05%
2023/07/04	2	257.75	1	255.00	255.50	1	1,866	0.05%
2023/07/03	3.2	261.03	0	0.00	261.00	3.2	1,848	0.17%
2023/06/30	1.1	264.86	0	0.00	259.50	1.1	1,845	0.06%
2023/06/29	0.1	262.00	0	0.00	264.00	0.1	1,840	0.01%
2023/06/28	1	258.50	1	263.50	262.00	0	1,863	0.00%
2023/06/27	7	264.71	2	267.75	261.00	5	1,838	0.27%
2023/06/26	2.3	271.96	0	0.00	272.50	2.3	1,806	0.12%
2023/06/21	8	291.19	5	291.60	285.00	3	1,773	0.17%
2023/06/20	5	299.30	1	301.00	295.00	4	1,716	0.23%
2023/06/19	4	306.88	5	308.80	306.00	-1	1,684	-0.06%
2023/06/16	4	307.25	7	305.93	303.50	-3	1,676	-0.18%
2023/06/15	2	294.75	0	0.00	295.00	2	1,672	0.12%
2023/06/14	1	298.00	1.1	298.63	298.50	-0.1	1,679	-0.01%
2023/06/13	4	298.88	2	298.50	298.00	2	1,692	0.12%
2023/06/12	4	299.75	2	298.00	298.50	2	1,699	0.12%
2023/06/09	3	308.50	2	311.75	308.00	1	1,707	0.06%
2023/06/08	2	331.25	4.9	323.12	324.00	-2.9	1,689	-0.17%
2023/06/07	1	322.99	3	320.17	324.00	-2	1,661	-0.12%
2023/06/06	1	318.00	1	309.00	305.00	0	1,599	0.00%
2023/06/05	1	303.00	1	295.00	302.00	0	1,560	0.00%
2023/06/02	1	293.50	6	291.50	292.00	-5	1,554	-0.32%
2023/05/30	0	0.00	5	283.00	281.00	-5	1,700	-0.29%
2023/05/29	0	288.14	0	0.00	288.00	0	1,730	0.00%
2023/05/26	0	286.00	0	0.00	285.50	0	1,792	0.00%
2023/05/25	1	287.51	3	288.00	287.50	-2	2,036	-0.10%
2023/05/24	1.1	293.82	2	292.75	294.00	-0.9	2,136	-0.04%
2023/05/23	14	286.71	1	288.00	287.50	13	2,127	0.61%
2023/05/22	2	283.00	2	281.50	281.50	0	2,171	0.00%
2023/05/19	1	277.00	1	282.00	282.50	0	2,271	0.00%
2023/05/18	1	277.50	1	280.00	279.50	0	2,314	0.00%
2023/05/17	2	274.50	1	278.00	277.00	1	2,362	0.04%
2023/05/16	1	277.50	1	276.50	276.00	0	2,368	0.00%
2023/05/15	1	284.00	1	281.00	277.00	0	2,374	0.00%
2023/05/09	1	279.00	1	278.00	280.00	0	2,407	0.00%
2023/05/08	1	289.00	0	0.00	289.00	1	2,413	0.04%
2023/05/05	0	0.00	1	294.00	292.50	-1	2,411	-0.04%
2023/05/04	2	291.00	3	289.33	289.50	-1	2,398	-0.04%
2023/05/02	0	0.00	1	280.00	279.00	-1	2,410	-0.04%
2023/04/28	1	277.50	0	0.00	275.50	1	2,419	0.04%
2023/04/25	1	290.50	1	283.50	280.50	0	2,432	0.00%
2023/04/21	2	286.50	0	0.00	286.00	2	2,449	0.08%
2023/04/20	1	298.50	3	294.67	293.00	-2	2,438	-0.08%
2023/04/19	1	296.00	3	310.21	307.00	-2	2,401	-0.08%
2023/04/18	0	0.00	10	293.95	294.00	-10	2,342	-0.43%
2023/04/17	11	295.27	0	0.00	291.50	11	2,333	0.47%
2023/04/14	1	285.50	4	293.50	295.00	-3	2,332	-0.13%
2023/04/13	0	0.00	3	283.00	283.50	-3	2,306	-0.13%
2023/04/12	1	278.50	1	278.00	278.00	0	2,306	0.00%
2023/04/11	0	0.00	1	280.00	276.50	-1	2,383	-0.04%
2023/04/10	1	281.00	2	280.75	280.00	-1	2,449	-0.04%
2023/04/06	2	275.00	0	0.00	273.50	2	2,497	0.08%
2023/03/30	1	277.00	0	0.00	278.00	1	2,486	0.04%
2023/03/29	2	278.00	0	0.00	279.00	2	2,487	0.08%
2023/03/27	1	275.00	0	0.00	272.00	1	2,474	0.04%
2023/03/24	1	277.50	1	279.50	279.00	0	2,468	0.00%
2023/03/23	2	276.50	0	0.00	278.50	2	2,474	0.08%
2023/03/22	2	278.50	5	279.30	277.50	-3	2,477	-0.12%
2023/03/21	5	278.60	6.1	279.69	274.50	-1.1	2,479	-0.04%
2023/03/20	3.1	276.55	4	280.38	281.00	-0.9	2,459	-0.04%
2023/03/17	6	264.75	7	268.14	272.00	-1	2,432	-0.04%
2023/03/16	9	267.39	32	268.48	261.00	-23	2,421	-0.95%
2023/03/15	5	270.30	5	269.40	270.50	0	2,411	0.00%
2023/03/14	1	275.98	1	276.50	270.00	0	2,408	0.00%
2023/03/13	4	273.88	2	272.25	269.50	2	2,402	0.08%
2023/03/10	3	280.33	0	0.00	281.00	3	2,413	0.13%
2023/03/09	0	293.00	1	290.00	290.00	-1	2,522	-0.04%
2023/03/08	2	295.00	8	291.25	292.50	-6	2,561	-0.23%
2023/03/07	1	300.00	0	306.00	298.50	1	2,572	0.04%
2023/03/06	4	302.00	1	303.50	303.00	3	2,576	0.12%
2023/03/03	14	316.64	6	318.58	309.00	8	2,563	0.31%
2023/03/02	37	328.96	15	327.73	318.50	22	2,516	0.87%
2023/03/01	7	307.36	7	311.00	314.00	0	2,411	0.00%
2023/02/24	4	308.13	28	311.11	312.50	-24	2,375	-1.01%
2023/02/23	44	306.41	19	308.76	309.00	25	2,316	1.08%
2023/02/22	1	268.50	14	283.25	294.50	-13	2,074	-0.63%
2023/02/20	13	278.77	139	279.09	274.00	-126	1,948	-6.47%	大賣/鉅額交易
2023/02/17	146	283.53	59	270.31	283.00	87	1,880	4.63%	大買/
2023/02/16	10	269.10	120	274.40	269.50	-110	1,771	-6.21%	大賣/鉅額交易
2023/02/15	1	260.00	114	265.25	263.50	-113	1,682	-6.72%	大賣/鉅額交易
2023/02/14	0	0.00	6	258.00	258.50	-6	1,635	-0.37%
2023/02/13	0	0.00	204	253.42	252.00	-204	1,619	-12.60%	大賣/鉅額交易
2023/02/09	6	259.92	5	260.00	259.50	1	1,602	0.06%
2023/02/08	2	267.50	0	0.00	267.50	2	1,584	0.13%
2023/02/07	5	263.00	5	262.80	265.50	0	1,571	0.00%
2023/02/06	2	264.50	4	262.75	262.50	-2	1,559	-0.13%
2023/02/03	2	256.25	1	253.50	253.50	1	1,528	0.07%
2023/02/02	5	255.00	5	254.10	253.50	0	1,523	0.00%
2023/02/01	2	256.00	2	258.50	258.50	0	1,514	0.00%
2023/01/31	2	248.50	2	250.50	251.00	0	1,489	0.00%
2023/01/30	3	255.83	2	254.00	250.50	1	1,484	0.07%
2023/01/17	11	254.36	10	256.25	255.00	1	1,470	0.07%
2023/01/16	1	247.00	1	250.50	251.50	0	1,455	0.00%
2023/01/13	2	245.00	2	251.50	250.50	0	1,440	0.00%
2023/01/12	1	246.50	3	246.17	245.50	-2	1,415	-0.14%
2023/01/10	3	239.17	0	0.00	240.00	3	1,393	0.22%
2023/01/09	3	236.50	0	0.00	243.00	3	1,394	0.22%
2023/01/06	0	0.00	1	234.50	233.00	-1	1,403	-0.07%
2023/01/05	5	239.50	0	0.00	239.50	5	1,435	0.35%
2023/01/04	7	240.64	0	0.00	241.00	7	1,421	0.49%
2023/01/03	123	252.57	1	251.00	243.50	122	1,411	8.64%	大買/鉅額交易
2022/12/30	139	256.49	21	259.19	257.50	118	1,432	8.24%	大買/鉅額交易
2022/12/29	0	0.00	243	254.05	255.00	-243	1,422	-17.08%	大賣/鉅額交易
2022/12/28	57	265.25	73.1	264.93	272.50	-16.1	1,351	-1.19%
2022/12/27	3	261.33	1	259.00	256.50	2	1,289	0.16%
2022/12/26	2	258.50	0	0.00	259.00	2	1,269	0.16%
2022/12/21	0	0.00	4	252.50	253.00	-4	1,379	-0.29%
2022/12/20	5	262.00	8	255.44	250.50	-3	1,407	-0.21%
2022/12/19	0	0.00	1	254.50	258.00	-1	1,409	-0.07%
2022/12/16	1	256.00	1	254.00	252.50	0	1,445	0.00%
2022/12/15	51	259.77	2	258.75	256.50	49	1,522	3.22%
2022/12/14	5	257.30	1	258.00	252.50	4	1,526	0.26%
2022/12/13	6	254.33	1	260.00	250.50	5	1,558	0.32%
2022/12/12	24	257.48	1	260.00	252.50	23	1,540	1.49%
2022/12/09	55	256.33	0	0.00	257.50	55	1,513	3.63%
2022/12/08	41	251.43	10	252.50	255.00	31	1,492	2.08%
2022/12/07	0	0.00	112	248.65	250.00	-112	1,473	-7.60%	大賣/鉅額交易
2022/12/06	3	253.33	0	0.00	254.00	3	1,448	0.21%
2022/12/05	16	255.09	1	257.00	254.50	15	1,424	1.05%
2022/12/02	52	258.51	2	257.50	260.00	50	1,399	3.57%
2022/12/01	157	248.15	6.1	252.17	255.00	150.9	1,347	11.19%	大買/鉅額交易
2022/11/30	181	234.41	2.2	233.48	236.50	178.9	1,200	14.90%	大買/鉅額交易
2022/11/29	21	216.95	3.1	218.28	215.00	18	1,145	1.57%
2022/11/28	0.2	210.25	2.1	206.98	212.50	-1.9	1,094	-0.17%
2022/11/25	0	0.00	0.2	200.17	199.50	-0.2	1,064	-0.01%
2022/11/23	1	193.00	0	0.00	195.00	1	1,040	0.10%
2022/11/22	0	0.00	1	194.00	194.50	-1	1,049	-0.10%
2022/11/21	0	0.00	1	195.00	192.00	-1	1,058	-0.10%
2022/11/17	0	0.00	0.1	193.00	193.50	-0.1	1,035	-0.01%
2022/11/16	3	188.00	1	184.50	185.00	2	1,010	0.20%
2022/11/15	1	189.50	0	0.00	189.50	1	1,003	0.10%
2022/11/07	0	0.00	5	187.50	188.00	-5	971	-0.51%
2022/11/03	5	181.50	0	0.00	181.50	5	969	0.52%
2022/10/24	1	181.50	0	0.00	178.00	1	973	0.10%
2022/10/19	0	0.00	1	183.00	179.00	-1	967	-0.10%
2022/10/17	3	190.33	1	189.00	189.00	2	948	0.21%
2022/10/14	1	188.00	1	190.50	195.00	0	946	0.00%
2022/10/12	1	192.50	0	0.00	190.50	1	927	0.11%
2022/10/07	1	196.50	1.2	199.73	192.00	-0.2	929	-0.02%
2022/10/05	0	0.00	1	188.50	187.00	-1	858	-0.12%
2022/09/30	2	190.52	1	196.00	191.50	1	811	0.12%
2022/09/29	0	194.50	3	196.17	195.50	-3	747	-0.40%
2022/09/28	0	0.00	0.1	189.50	184.00	-0.1	699	-0.01%
2022/09/27	1.1	190.27	0.4	185.00	189.50	0.7	680	0.11%
2022/09/26	2	191.75	4	191.63	193.00	-2	640	-0.31%
2022/09/22	4	191.50	12	192.33	190.50	-8	576	-1.39%
2022/09/21	2	185.25	2	181.00	179.50	0	494	0.00%
2022/09/20	7	182.00	6	180.83	183.50	1	476	0.21%
2022/09/19	1	172.50	0	0.00	171.50	1	435	0.23%
2022/09/15	1	171.00	0	0.00	170.50	1	448	0.22%
2022/09/08	2	173.50	0	0.00	173.50	2	469	0.43%
2022/09/06	0	0.00	5	174.20	172.00	-5	495	-1.01%
2022/09/01	0	0.00	2	172.25	173.50	-2	534	-0.37%
2022/08/31	0	0.00	1	173.50	174.00	-1	547	-0.18%
2022/08/29	1	170.00	0	0.00	169.50	1	557	0.18%
2022/08/26	1	173.50	5	173.30	174.00	-4	559	-0.72%
2022/08/25	0	0.00	1	168.00	167.00	-1	561	-0.18%
2022/08/23	0	0.00	5	166.00	166.00	-5	571	-0.87%
2022/08/19	2	165.50	0	0.00	166.50	2	585	0.34%
2022/08/12	1	164.50	0	0.00	164.50	1	582	0.17%
2022/08/10	1	163.00	0	0.00	163.00	1	574	0.17%
2022/08/09	5	163.50	0	0.00	164.00	5	573	0.87%
2022/08/08	0.1	163.00	0	0.00	165.00	0.1	569	0.01%
2022/08/04	2.2	162.32	0	0.00	164.00	2.2	578	0.38%
2022/08/02	1	169.50	0	0.00	169.00	1	565	0.18%
2022/07/29	0.1	172.00	0	0.00	171.50	0.1	574	0.02%
2022/07/26	1	177.00	1	171.50	171.50	0	574	0.00%
2022/07/21	0.1	173.00	0	0.00	173.50	0.1	564	0.02%
2022/07/20	0.1	176.00	1	177.50	175.00	-0.9	556	-0.16%
2022/07/19	5.3	176.68	6	177.83	178.00	-0.7	540	-0.13%
2022/07/18	0	0.00	1	173.00	172.50	-1	509	-0.20%
2022/07/15	0.2	164.50	0.1	164.50	164.00	0.1	486	0.01%
2022/07/11	0	0.00	0.1	164.00	163.50	-0.1	502	-0.02%
2022/07/05	0	0.00	1	168.00	167.00	-1	584	-0.17%
2022/07/04	1.3	167.00	2	166.00	166.50	-0.7	584	-0.11%
2022/07/01	0	0.00	1	162.50	161.50	-1	583	-0.17%
2022/06/29	1	170.00	0.3	171.70	171.50	0.7	584	0.11%
2022/06/28	2	170.00	0	0.00	170.00	2	580	0.34%
2022/06/27	1	166.50	0	0.00	166.50	1	578	0.17%
2022/06/24	0	163.50	0	0.00	164.50	0	588	0.01%
2022/06/23	0	0.00	2	160.00	161.00	-2	585	-0.34%
2022/06/22	1	159.50	2.3	161.93	160.00	-1.3	586	-0.22%
2022/06/21	4	159.13	0	0.00	160.50	4	600	0.67%
2022/06/20	1	159.50	0	0.00	158.00	1	603	0.17%
2022/06/17	2	163.25	0	0.00	163.00	2	598	0.33%
2022/06/16	3.1	164.56	2	166.50	165.50	1.1	591	0.19%
2022/06/14	2	174.00	0.2	175.00	175.00	1.8	565	0.32%
2022/06/10	1	177.50	3	181.83	181.00	-2	548	-0.36%
2022/06/09	7	180.29	7.3	179.79	179.00	-0.3	537	-0.06%
2022/06/08	0	0.00	2	179.00	178.50	-2	526	-0.38%
2022/06/07	1	177.00	0	0.00	179.00	1	539	0.19%
2022/06/06	4.2	178.17	0	0.00	177.50	4.2	541	0.78%
2022/06/02	3.1	177.39	4	177.50	176.50	-0.9	543	-0.17%
2022/06/01	2.3	173.09	0	0.00	173.00	2.3	558	0.41%
2022/05/30	0	0.00	1	170.50	171.00	-1	613	-0.16%
2022/05/27	1.1	164.64	0	0.00	164.50	1.1	616	0.18%
2022/05/26	1	163.00	0	0.00	163.00	1	640	0.16%
2022/05/23	7	161.50	0	0.00	162.00	7	857	0.82%
2022/05/20	1	162.50	0	0.00	161.00	1	897	0.11%
2022/05/19	0	0.00	14	160.25	161.00	-14	938	-1.49%
2022/05/12	0	0.00	14	160.50	159.50	-14	1,069	-1.31%
2022/05/09	1	170.00	2	167.00	167.00	-1	1,066	-0.09%
2022/05/05	1	174.00	0	0.00	172.00	1	1,058	0.09%
2022/04/21	0	0.00	1	177.50	178.00	-1	1,026	-0.10%
2022/04/18	1	172.00	0	0.00	171.50	1	1,012	0.10%
2022/04/13	6	178.92	2.1	182.47	178.00	3.9	959	0.40%
2022/04/11	0	0.00	8	169.50	170.00	-8	915	-0.87%
2022/04/07	4	174.50	0	0.00	170.50	4	905	0.44%
2022/04/06	1	175.00	2.1	176.69	175.00	-1.1	899	-0.12%
2022/03/30	0.7	174.50	0	0.00	175.00	0.7	879	0.08%
2022/03/29	5	175.50	4	173.00	175.50	1	874	0.11%
2022/03/28	0	0.00	1	170.00	171.00	-1	860	-0.12%
2022/03/24	6	169.83	0	0.00	170.00	6	846	0.71%
2022/03/23	0	0.00	5	166.00	168.00	-5	827	-0.60%
2022/03/22	0	0.00	1	163.00	163.50	-1	815	-0.12%
2022/03/17	0	0.00	1	165.00	163.50	-1	809	-0.12%
2022/03/16	6	160.17	1	159.50	160.50	5	803	0.62%
2022/03/15	1	160.50	0	0.00	160.00	1	799	0.13%
2022/03/11	1	162.50	2	162.00	162.50	-1	787	-0.13%
2022/03/10	1	169.00	0.1	168.50	164.50	0.9	783	0.12%
2022/03/09	1	162.00	0	0.00	163.00	1	763	0.13%
2022/03/08	3	164.17	2	163.75	163.00	1	755	0.13%
2022/03/07	3	165.17	5	165.10	164.00	-2	741	-0.27%
2022/03/04	1	175.00	11	174.50	173.50	-10	710	-1.41%
2022/03/03	1.3	175.23	7	179.00	179.00	-5.7	688	-0.83%
2022/03/01	0	0.00	2	176.50	178.00	-2	646	-0.31%
2022/02/25	2.1	179.57	3	183.00	177.50	-0.9	622	-0.14%
2022/02/24	5	187.10	6.2	177.97	177.00	-1.2	558	-0.21%
2022/02/23	0	0.00	1.1	174.27	180.00	-1.1	435	-0.25%
2022/02/22	2	176.75	5.1	177.49	177.50	-3.1	407	-0.76%
2022/02/21	1	174.00	3	175.83	174.00	-2	369	-0.54%
2022/02/18	2.3	171.37	1	177.00	171.00	1.3	332	0.39%
2022/02/17	8	166.25	2	166.75	168.50	6	271	2.21%
2022/02/16	1	155.00	5	155.00	155.00	-4	217	-1.84%
2022/02/15	1	156.50	4	155.50	154.50	-3	220	-1.36%
2022/01/24	0.5	144.50	0	0.00	144.00	0.5	250	0.20%
2021/12/21	1	149.00	0	0.00	150.00	1	329	0.30%
2021/12/15	3	149.00	0	0.00	149.50	3	336	0.89%
2021/12/09	0	0.00	1	150.00	150.00	-1	339	-0.29%
2021/12/01	1	148.50	0	0.00	149.00	1	333	0.30%
2021/11/29	1	147.50	0	0.00	147.50	1	328	0.30%
2021/11/26	1.1	151.68	0	0.00	150.00	1.1	322	0.34%
2021/11/23	1	151.00	1	151.50	150.50	0	311	0.00%
2021/11/18	1	154.50	0.2	156.00	154.00	0.8	311	0.26%
2021/11/11	2	156.50	0	0.00	155.50	2	299	0.67%
2021/11/09	6.4	154.53	1	157.97	159.00	5.4	295	1.82%
2021/11/08	0	0.00	1	155.00	155.00	-1	270	-0.37%
2021/11/05	0	0.00	3	151.00	151.00	-3	259	-1.16%
2021/10/29	0	0.00	4	149.00	148.50	-4	257	-1.56%
2021/10/21	2	148.00	0	0.00	148.00	2	270	0.74%
2021/10/19	0	0.00	5	149.50	150.00	-5	283	-1.76%
2021/10/13	0	0.00	2	151.50	149.50	-2	293	-0.68%
2021/10/12	6	153.42	2	151.00	150.50	4	296	1.35%
2021/10/05	1	152.00	19.2	152.57	152.50	-18.2	291	-6.25%
2021/10/04	16	149.22	0	0.00	149.00	16	279	5.73%
2021/10/01	0.1	144.50	0	0.00	143.50	0.1	281	0.04%
2021/09/29	2	146.00	0	0.00	146.00	2	321	0.62%
2021/09/22	2	143.00	0	0.00	142.50	2	340	0.59%
2021/09/17	2	144.00	0	0.00	144.00	2	342	0.58%
2021/09/08	0	0.00	5	140.00	139.00	-5	392	-1.27%
2021/09/06	1	143.00	0	0.00	142.50	1	397	0.25%
2021/09/03	4.2	144.98	0	0.00	144.00	4.2	400	1.05%
2021/09/02	1	146.00	0	0.00	145.50	1	401	0.25%
2021/09/01	2	146.75	0	0.00	146.50	2	402	0.50%
2021/08/31	1	145.50	0	0.00	147.50	1	404	0.25%
2021/08/30	2	146.00	0	0.00	145.50	2	411	0.49%
2021/08/27	0.8	147.00	0	0.00	146.00	0.8	427	0.20%
2021/08/23	0	0.00	1	140.50	140.00	-1	449	-0.22%
2021/08/20	1.1	140.05	0	0.00	140.50	1.1	454	0.24%
2021/08/19	0	141.00	0	0.00	139.50	0	460	0.00%
2021/08/16	1.2	145.00	1	146.50	145.00	0.2	466	0.04%
2021/08/13	1	149.50	1	150.50	147.50	0	464	0.00%
2021/08/12	1	148.50	0	0.00	148.50	1	464	0.22%
2021/08/10	2	148.75	0	0.00	148.00	2	470	0.43%
2021/08/09	0	0.00	1	148.00	148.00	-1	485	-0.21%
2021/08/06	1	147.50	9	147.50	148.50	-8	486	-1.65%
2021/08/05	1	148.00	0	0.00	147.50	1	497	0.20%
2021/08/04	0	0.00	1	149.00	149.50	-1	512	-0.20%
2021/08/03	0	0.00	1	151.00	150.00	-1	518	-0.19%
2021/07/28	1.3	148.29	0	0.00	149.50	1.3	519	0.25%
2021/07/27	1	149.50	0	0.00	149.50	1	520	0.19%
2021/07/26	10	153.00	0	0.00	151.00	10	529	1.89%
2021/07/21	0	0.00	1	151.50	150.50	-1	513	-0.19%
2021/07/19	1.3	153.23	0	0.00	153.50	1.3	510	0.25%
2021/07/16	1	151.50	0	0.00	153.00	1	506	0.20%
2021/07/15	0	0.00	4	150.13	150.00	-4	506	-0.79%
2021/07/14	0	0.00	2	147.00	149.00	-2	505	-0.40%
2021/07/13	1	147.50	0	0.00	147.00	1	509	0.20%
2021/07/12	2	149.75	0	0.00	149.50	2	502	0.40%
2021/07/09	2	151.50	0	0.00	151.50	2	498	0.40%
2021/07/08	1	156.00	0	0.00	154.00	1	494	0.20%
2021/07/07	3	155.33	0.2	153.50	155.50	2.8	480	0.58%
2021/07/01	0	0.00	1	151.50	151.50	-1	443	-0.23%
2021/06/29	0.1	145.31	0	0.00	143.50	0.1	440	0.02%
2021/06/28	2	145.75	0	0.00	145.50	2	440	0.45%
2021/06/25	0.1	149.00	0	0.00	148.50	0.1	438	0.02%
2021/06/21	1	148.50	2	149.00	151.00	-1	438	-0.23%
2021/06/15	0	0.00	1	145.00	145.00	-1	429	-0.23%
2021/06/11	0	0.00	1	145.00	144.50	-1	442	-0.23%
2021/06/10	1	144.50	0	0.00	144.00	1	464	0.22%
2021/06/07	2	144.00	0	0.00	142.00	2	476	0.42%
2021/06/04	0	0.00	1	146.50	145.00	-1	478	-0.21%
2021/06/02	1	141.00	3	141.50	142.00	-2	489	-0.41%
2021/06/01	0	0.00	1	141.50	142.00	-1	494	-0.20%
2021/05/31	4	140.13	3	140.00	140.00	1	494	0.20%
2021/05/27	3	133.04	0	0.00	136.50	3	503	0.60%
2021/05/21	5.3	134.61	0	0.00	135.50	5.3	583	0.91%
2021/05/17	8	127.25	0.2	129.14	128.00	7.8	636	1.22%
2021/05/14	0.1	135.00	0	0.00	133.50	0.1	628	0.01%
2021/05/13	3	126.50	0	0.00	133.50	3	625	0.48%
2021/05/12	0	134.00	2	138.50	132.50	-2	616	-0.32%
2021/05/11	0	0.00	1	142.50	140.50	-1	599	-0.17%
2021/05/04	0	142.50	0	0.00	142.50	0	596	0.00%
2021/05/03	2	144.51	3	145.00	144.00	-1	592	-0.16%
2021/04/29	0	150.33	0	0.00	149.50	0	580	0.00%
2021/04/27	0	0.00	1	150.50	151.50	-1	587	-0.17%
2021/04/26	1	150.50	5	151.00	150.50	-4	586	-0.68%
2021/04/19	0	0.00	2	153.25	154.00	-2	580	-0.34%
2021/04/16	0	0.00	4	151.50	151.50	-4	576	-0.69%
2021/04/15	3	150.50	0	0.00	151.50	3	577	0.52%
2021/04/14	0	150.50	0	0.00	150.00	0	580	0.00%
2021/04/07	0	152.00	3	153.00	153.00	-3	577	-0.52%
2021/04/06	1	151.99	0	0.00	152.50	1	581	0.18%
2021/04/01	2	152.28	0	0.00	152.50	2	583	0.35%
2021/03/30	0	156.00	0	0.00	155.50	0	570	0.00%
2021/03/25	0	0.00	2	156.00	155.50	-2	574	-0.35%
2021/03/24	0	0.00	1	156.50	156.50	-1	571	-0.17%
2021/03/23	4.1	158.25	0	0.00	158.50	4.1	562	0.72%
2021/03/22	1	159.50	0	0.00	159.50	1	554	0.18%
2021/03/19	1	158.00	0	0.00	160.50	1	550	0.18%
2021/03/18	0	0.00	1	161.50	160.00	-1	545	-0.18%
2021/03/17	3	160.33	2	159.00	159.00	1	544	0.19%
2021/03/16	1	158.00	1	157.00	158.50	0	531	0.00%
2021/03/12	0	152.50	0	0.00	152.50	0	502	0.01%
2021/03/09	1	154.50	22	150.30	154.50	-21	495	-4.24%
2021/03/04	20.1	150.00	0	0.00	149.50	20.1	459	4.37%
2021/03/03	0	0.00	1	150.00	151.00	-1	458	-0.22%
2021/03/02	0.1	151.50	0	0.00	149.00	0.1	454	0.02%
2021/02/26	1	150.50	0	0.00	150.00	1	456	0.22%
2021/02/25	0.2	154.00	2	157.00	153.50	-1.8	439	-0.41%
2021/02/24	1	150.50	2	152.75	154.00	-1	421	-0.24%
2021/02/23	2.2	150.50	0	0.00	149.00	2.2	390	0.56%
2021/02/22	3	147.67	1	144.50	148.00	2	368	0.54%
2021/02/19	2	139.25	0	0.00	139.50	2	341	0.59%
2021/02/17	3	135.83	0.4	136.00	136.00	2.6	332	0.79%
2021/01/29	0	0.00	1	129.00	128.50	-1	379	-0.26%
2021/01/25	0.1	127.50	0	0.00	128.50	0.1	370	0.01%
2021/01/21	0	0.00	2	128.00	128.50	-2	366	-0.55%
2021/01/20	1	128.50	0	0.00	128.00	1	363	0.28%
2021/01/08	0	0.00	1	131.50	131.50	-1	347	-0.29%
2021/01/04	0.9	134.50	0	0.00	134.50	0.9	327	0.27%
2020/12/31	0.1	134.50	0	0.00	135.00	0.1	323	0.03%
2020/12/29	4	133.00	0	0.00	133.50	4	317	1.26%
2020/12/23	0	0.00	1	135.00	135.00	-1	303	-0.33%
2020/12/21	1	137.50	0	0.00	137.00	1	298	0.34%
2020/12/09	0	0.00	1	140.00	139.00	-1	281	-0.35%
2020/12/07	1	140.50	0	0.00	140.00	1	274	0.36%
2020/11/30	2	143.00	0	0.00	141.00	2	261	0.77%
2020/11/26	1	145.00	1	145.00	145.00	0	254	0.00%
2020/11/12	0	0.00	1	134.50	135.00	-1	203	-0.49%
2020/11/10	0	0.00	2	140.25	140.50	-2	185	-1.08%
2020/10/22	3	127.33	0	0.00	127.00	3	161	1.86%
2020/10/21	0	0.00	1	130.00	129.00	-1	163	-0.61%
2020/10/16	0	0.00	1	130.50	130.00	-1	166	-0.60%
2020/09/24	1	129.00	0	0.00	129.50	1	214	0.47%
2020/09/21	0	0.00	1	134.00	134.50	-1	214	-0.47%
2020/09/17	0	0.00	1	133.50	134.00	-1	220	-0.45%
2020/09/02	1	133.50	0	0.00	135.50	1	280	0.36%
2020/09/01	0.3	132.50	0	0.00	132.00	0.3	301	0.08%
2020/08/28	0.1	131.50	0	0.00	131.00	0.1	309	0.03%
2020/08/24	0	0.00	3.2	130.56	130.50	-3.2	357	-0.89%
2020/08/21	0	0.00	1	131.50	132.00	-1	368	-0.27%
2020/08/04	1	134.50	0	0.00	134.00	1	486	0.21%
2020/07/30	1	136.50	0	0.00	136.00	1	502	0.20%
2020/07/24	0	0.00	1	142.00	140.50	-1	545	-0.18%
2020/07/20	2	142.00	0	0.00	142.50	2	556	0.36%
2020/07/17	0	0.00	1	143.50	144.00	-1	560	-0.18%
2020/07/13	0	0.00	1	147.00	146.50	-1	581	-0.17%
2020/06/29	0	0.00	1	148.50	148.00	-1	632	-0.16%
2020/06/23	1	149.00	0	0.00	148.00	1	638	0.16%
2020/06/22	0	0.00	1	151.50	150.00	-1	635	-0.16%
2020/06/18	1	154.50	0	0.00	153.00	1	648	0.15%
2020/06/12	1	154.50	11	149.50	154.00	-10	690	-1.45%
2020/06/11	1	159.50	0	0.00	155.00	1	687	0.15%
2020/06/10	0	0.00	1	159.50	159.50	-1	688	-0.15%
2020/06/08	0	0.00	1	164.00	162.00	-1	690	-0.14%
2020/05/28	0	0.00	3	149.33	147.50	-3	620	-0.48%
2020/05/27	2	152.25	1	150.50	151.00	1	611	0.16%
2020/05/26	3	151.17	2	150.00	150.00	1	597	0.17%
2020/05/25	2	144.25	4	141.50	148.50	-2	562	-0.36%
2020/05/21	1	138.00	0	0.00	140.50	1	533	0.19%
2020/05/20	2	140.00	0	0.00	138.50	2	526	0.38%
2020/05/13	1	138.00	0	0.00	137.50	1	506	0.20%
2020/05/12	1	139.50	0	0.00	140.00	1	499	0.20%
2020/05/11	3	143.50	3	144.00	142.50	0	497	0.00%
2020/05/07	1	140.00	0	0.00	140.00	1	484	0.21%
2020/05/06	4	144.75	5	142.90	140.00	-1	482	-0.21%
2020/05/05	1	142.00	0	0.00	143.00	1	478	0.21%
2020/05/04	1	139.00	0	0.00	142.00	1	475	0.21%
2020/04/30	1	138.50	0	0.00	141.50	1	458	0.22%
2020/04/29	1	134.00	1	130.50	134.00	0	444	0.00%
2020/04/27	4	126.00	2	126.00	128.50	2	452	0.44%
2020/04/16	0	0.00	1	129.00	127.50	-1	431	-0.23%
2020/04/15	2	129.75	0	0.00	131.00	2	427	0.47%
2020/04/13	1	115.00	0	0.00	116.00	1	404	0.25%
2020/04/08	0	0.00	1	113.00	115.00	-1	384	-0.26%
2020/04/07	1	110.50	0	0.00	111.00	1	370	0.27%
2020/03/30	1	109.00	0	0.00	111.50	1	348	0.29%
2020/03/27	0	0.00	1	114.50	113.50	-1	342	-0.29%
2020/03/26	1	107.50	1	111.00	109.50	0	334	0.00%
2020/03/25	6	113.08	0	0.00	112.00	6	329	1.82%
2020/03/20	1	103.00	1	104.00	100.00	0	296	0.00%
2020/03/19	5	99.50	0.2	99.60	99.50	4.8	283	1.69%
2020/03/18	3	113.83	1	116.00	110.50	2	270	0.74%
2020/03/17	0	0.00	1	121.00	120.00	-1	256	-0.39%
2020/03/13	2	135.50	0	0.00	138.00	2	240	0.83%
2020/03/02	0	0.00	1	150.00	150.00	-1	234	-0.43%
2020/02/27	1	148.00	0	0.00	148.50	1	238	0.42%
2020/02/25	1	148.00	1	150.00	149.50	0	236	0.00%
2020/02/20	1	152.00	0	0.00	151.00	1	233	0.43%
2020/02/18	1	153.00	0	0.00	151.50	1	237	0.42%
2020/02/06	1	150.50	0	0.00	150.50	1	226	0.44%
2020/02/04	0.2	153.00	0	0.00	151.50	0.2	221	0.07%
2020/02/03	2	147.00	0	0.00	150.00	2	224	0.89%
2020/01/30	0	0.00	2	153.50	151.50	-2	209	-0.95%
2020/01/14	1	167.50	0	0.00	168.00	1	193	0.52%
2020/01/13	0	0.00	3	167.33	168.50	-3	193	-1.55%
2020/01/10	1	171.50	1	171.50	172.00	0	189	0.00%
2020/01/09	1	171.00	0	0.00	171.00	1	184	0.54%
2019/12/06	0	0.00	0.1	168.00	168.00	-0.1	227	-0.04%
2019/11/28	0	0.00	1	172.50	172.50	-1	244	-0.41%
2019/11/27	1	173.00	0	0.00	173.00	1	247	0.40%
2019/11/25	0	163.00	0	0.00	163.00	0	231	0.00%
2019/11/15	0	0.00	1	163.00	163.00	-1	271	-0.37%
2019/11/14	0	0.00	3	159.00	160.00	-3	275	-1.09%
2019/11/13	0	0.00	2	159.00	159.50	-2	280	-0.71%
2019/11/12	0.3	161.50	0	0.00	160.50	0.3	285	0.11%
2019/11/11	0	0.00	1	160.00	160.00	-1	294	-0.34%
2019/11/01	1	165.00	1	162.50	162.50	0	338	0.00%
2019/10/31	1	161.50	6	162.00	162.00	-5	349	-1.43%
2019/10/25	1	158.50	0	0.00	158.00	1	373	0.27%
2019/10/15	0	0.00	1	156.50	156.00	-1	417	-0.24%
2019/09/09	1	164.50	0	0.00	164.00	1	522	0.19%
2019/09/05	0	0.00	1	165.50	164.50	-1	527	-0.19%
2019/08/29	1	163.50	0	0.00	164.00	1	554	0.18%
2019/08/27	7	165.29	2	166.00	163.00	5	555	0.90%
2019/08/26	2	161.00	0	0.00	163.00	2	550	0.36%
2019/08/23	1	163.50	0	0.00	163.50	1	550	0.18%
2019/08/22	4	162.50	0	0.00	165.50	4	544	0.73%
2019/08/21	0	0.00	2	159.50	161.00	-2	534	-0.37%
2019/08/16	4	157.00	5	157.00	157.00	-1	521	-0.19%
2019/08/15	1	152.50	0	0.00	152.50	1	523	0.19%
2019/08/14	0	0.00	4	155.50	155.00	-4	521	-0.77%
2019/08/13	6	157.42	0	0.00	155.50	6	513	1.17%
2019/08/06	0	0.00	4	157.00	157.00	-4	483	-0.83%
2019/08/01	3	160.33	2	161.75	161.00	1	468	0.21%
2019/07/24	0	0.00	1	170.50	167.00	-1	448	-0.22%
2019/07/09	3	193.00	3	192.50	191.50	0	400	0.00%
2019/07/02	0	0.00	4	190.00	191.50	-4	398	-1.00%
2019/07/01	5	191.20	0	0.00	190.00	5	398	1.25%
2019/06/25	0	0.00	4	195.38	193.00	-4	422	-0.95%
2019/06/21	1	202.00	2	200.75	197.50	-1	404	-0.25%
2019/06/20	2	197.75	1	197.50	198.50	1	387	0.26%
2019/06/19	0	0.00	2	189.75	191.00	-2	372	-0.54%
2019/06/18	3	187.83	2	186.50	187.50	1	361	0.28%
2019/06/17	0	0.00	3	180.00	181.00	-3	346	-0.87%
2019/06/14	2	180.00	2.1	180.49	180.00	-0.1	342	-0.02%
2019/06/13	0	0.00	1	178.00	178.00	-1	337	-0.30%
2019/06/12	1	176.50	0	0.00	175.50	1	334	0.30%
2019/06/11	0	0.00	3.3	171.70	171.50	-3.3	329	-1.00%
2019/06/10	2	173.50	4	176.00	177.50	-2	319	-0.63%
2019/06/06	1	165.00	1	163.50	169.00	0	307	0.00%
2019/05/28	2	161.50	0	0.00	160.00	2	292	0.68%
2019/05/27	0	0.00	1	159.50	159.00	-1	291	-0.34%
2019/05/23	1	160.50	0	0.00	160.50	1	291	0.34%
2019/04/18	0	156.00	0	0.00	155.50	0	256	0.01%
2019/04/12	0	155.00	0	0.00	154.00	0	241	0.01%
2019/03/29	0	0.00	2	157.50	158.50	-2	239	-0.84%
2019/03/28	1	151.00	5	151.00	151.00	-4	221	-1.81%
2019/03/08	0.1	137.00	0	0.00	136.50	0.1	203	0.02%
2019/02/21	1	138.00	0	0.00	137.50	1	210	0.47%
2018/12/04	0.1	142.00	0	0.00	142.00	0.1	226	0.02%
2018/11/26	1	145.00	1	146.00	143.00	0	209	0.00%
2018/09/21	0.1	136.00	0	0.00	135.50	0.1	131	0.08%
2018/09/12	0.1	138.00	0	0.00	137.00	0.1	126	0.04%
2018/08/31	0	0.00	1	139.00	139.50	-1	126	-0.79%
2018/08/27	1.1	139.52	0	0.00	140.00	1.1	126	0.83%
2018/07/25	0	0.00	1	149.00	149.00	-1	121	-0.82%
2018/07/24	0	0.00	1	149.00	150.00	-1	118	-0.84%
2018/06/29	1	149.50	0	0.00	149.00	1	116	0.86%
2018/06/26	0	0.00	2	150.50	151.00	-2	112	-1.77%
2018/06/20	0	0.00	1	152.00	152.00	-1	108	-0.92%
2018/06/07	0.3	151.50	0	0.00	151.00	0.3	115	0.22%
2018/06/05	1	151.00	0	0.00	151.50	1	116	0.86%
2018/06/04	0	0.00	0.3	151.50	151.50	-0.3	117	-0.29%
2018/06/01	0.1	152.00	0	0.00	151.00	0.1	116	0.04%
2018/05/23	0	0.00	2	151.00	151.50	-2	119	-1.67%
2018/05/16	0	0.00	3	152.00	152.50	-3	125	-2.38%
2018/05/11	0	0.00	0.2	154.50	153.50	-0.2	131	-0.15%
2018/04/25	0	0.00	0.2	153.50	154.50	-0.2	131	-0.17%
2018/04/03	0.1	151.50	0	0.00	152.00	0.1	129	0.08%
2018/03/23	1	151.50	0	0.00	151.50	1	126	0.79%
2018/03/19	0	0.00	3	153.00	153.50	-3	126	-2.36%
2018/03/15	3	158.83	2	157.50	156.00	1	124	0.81%
2018/03/06	0.1	150.50	0	0.00	150.50	0.1	119	0.04%
2018/02/27	0.1	152.00	0	0.00	151.00	0.1	122	0.04%
2018/02/05	1.1	154.02	0	0.00	155.00	1.1	114	0.92%
2018/01/22	1	155.00	0	0.00	155.50	1	114	0.87%
2018/01/08	0.5	156.50	2	156.00	155.50	-1.5	134	-1.14%