夏都 (2722)-凱基-中壢券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
62.4
漲跌
▼0.6
漲幅
-0.95%
成交量
303張
產業
上市觀光類股▼0.79%
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	61.80	0	0.00	62.40	0	433	0.00%
2024/05/14	0	0.00	1	61.50	60.20	-1	416	-0.24%
2024/05/13	1	59.80	0	0.00	60.00	1	414	0.25%
2024/05/08	0	0.00	3	60.80	60.80	-3	410	-0.73%
2024/05/07	4	60.95	0	0.00	60.60	4	409	0.98%
2024/05/06	5	63.90	0	0.00	62.70	5	410	1.22%
2024/05/03	11	64.22	0	0.00	63.70	11	420	2.62%
2024/05/02	0	0.00	15	63.50	65.40	-15	411	-3.65%
2024/04/30	15	62.13	0	0.00	63.20	15	394	3.80%
2024/04/29	15	64.10	15	65.53	63.50	0	388	0.00%
2024/04/26	5	62.00	6	61.62	62.00	-1	372	-0.26%
2024/04/25	16	64.49	18	66.23	62.80	-2	371	-0.53%
2024/04/24	0	0.00	4	62.33	62.50	-4	321	-1.24%
2024/04/23	6	61.48	1	62.00	59.90	5	304	1.64%
2024/04/17	5	57.70	0	0.00	57.80	5	301	1.66%
2024/04/15	2	59.65	0	0.00	59.30	2	305	0.65%
2024/04/12	1	60.30	3	59.60	60.90	-2	321	-0.62%
2024/04/11	4	61.25	10	61.75	62.50	-6	315	-1.90%
2024/04/10	5	56.60	0	0.00	57.30	5	291	1.71%
2024/04/09	8	56.21	0	0.00	56.60	8	316	2.53%
2024/04/08	0	0.00	20	54.20	55.90	-20	360	-5.55%
2024/03/27	2	52.50	2	52.00	52.70	0	392	0.00%
2024/03/26	8	51.41	3	50.60	50.60	5	390	1.28%
2024/03/19	0	0.00	1	50.70	50.30	-1	408	-0.24%
2024/03/18	1	50.50	0	0.00	50.40	1	411	0.24%
2024/03/15	10	52.44	0	0.00	51.10	10	413	2.42%
2024/03/14	0	0.00	7	50.73	51.70	-7	410	-1.70%
2024/03/13	2	51.00	0	0.00	51.10	2	413	0.48%
2024/03/12	18	53.00	0	0.00	52.50	18	419	4.29%
2024/03/07	0	0.00	1	49.80	49.80	-1	434	-0.23%
2024/03/06	5	50.30	0	0.00	50.00	5	439	1.14%
2024/03/05	5	49.54	0	0.00	49.90	5	448	1.11%
2024/03/01	1	49.25	0	0.00	49.10	1	472	0.21%
2024/02/22	0	0.00	4	49.55	49.50	-4	731	-0.55%
2024/02/20	1	49.85	0	0.00	49.80	1	869	0.12%
2024/02/19	0	0.00	6	51.40	51.60	-6	911	-0.66%
2024/02/15	0	0.00	7	51.77	51.70	-7	921	-0.76%
2024/02/05	1	55.00	0	0.00	55.60	1	938	0.11%
2024/02/02	0	0.00	5	56.46	55.60	-5	1,007	-0.50%
2024/01/31	5	56.08	9	55.98	55.80	-4	1,140	-0.35%
2024/01/29	10	56.68	0	0.00	56.40	10	1,204	0.83%
2024/01/26	0	0.00	9	57.20	55.40	-9	1,197	-0.75%
2024/01/25	5	54.70	0.6	54.50	54.50	4.4	1,186	0.37%
2024/01/24	0	0.00	14	56.00	55.50	-14	1,195	-1.17%
2024/01/23	0	0.00	1	55.30	54.60	-1	1,194	-0.08%
2024/01/22	0	0.00	39	56.20	55.00	-39	1,192	-3.27%
2024/01/16	2	56.90	4	57.40	57.10	-2	1,177	-0.17%
2024/01/15	2	58.30	0	0.00	58.10	2	1,176	0.17%
2024/01/09	0	0.00	5	61.52	60.60	-5	1,154	-0.43%
2024/01/04	0	0.00	10	60.70	60.80	-10	1,120	-0.89%
2024/01/03	13	64.42	3	63.40	62.70	10	1,111	0.90%
2024/01/02	29	62.29	4	63.08	64.00	25	1,080	2.31%
2023/12/29	9	62.63	8	62.99	63.00	1	1,031	0.10%
2023/12/28	0	0.00	16	58.13	57.80	-16	982	-1.63%
2023/12/25	5	58.90	0	0.00	58.00	5	982	0.51%
2023/12/21	0	0.00	5	58.10	58.00	-5	980	-0.51%
2023/12/20	5	59.20	4	59.70	59.20	1	978	0.10%
2023/12/19	0	0.00	6	57.20	57.20	-6	965	-0.62%
2023/12/15	5	57.62	2.1	57.69	57.50	2.9	962	0.31%
2023/12/14	1	58.90	0	0.00	58.00	1	962	0.10%
2023/12/13	0	0.00	2	58.65	58.50	-2	959	-0.21%
2023/12/12	2	57.70	0	0.00	57.90	2	959	0.21%
2023/12/07	0	0.00	1	60.60	60.50	-1	957	-0.10%
2023/12/06	3	59.83	10	60.40	59.50	-7	952	-0.73%
2023/12/04	0	0.00	8	60.50	61.00	-8	930	-0.86%
2023/11/30	8	62.06	0	0.00	60.90	8	922	0.87%
2023/11/29	0	0.00	7	61.30	60.80	-7	913	-0.77%
2023/11/28	9	61.48	0	0.00	61.70	9	906	0.99%
2023/11/27	1	61.00	0	0.00	61.20	1	891	0.11%
2023/11/24	18	66.35	3	66.33	64.50	15	861	1.74%
2023/11/22	3	68.07	1	65.70	66.70	2	758	0.26%
2023/11/21	1	66.20	1	65.00	63.90	0	732	0.00%
2023/11/20	10	62.01	12	63.23	66.00	-2	698	-0.29%
2023/11/17	9	62.56	3	62.13	64.60	6	606	0.99%
2023/11/16	27	58.17	20	58.70	58.80	7	565	1.24%
2023/11/15	1	53.80	8	54.31	53.50	-7	524	-1.33%
2023/11/13	0	0.00	1	56.50	55.30	-1	519	-0.19%
2023/11/10	7	57.20	5	57.40	56.00	2	499	0.40%
2023/11/09	10	55.96	13	56.38	56.40	-3	434	-0.69%
2023/11/08	46	55.76	39	55.87	55.80	7	407	1.72%
2023/11/07	2	51.65	2.1	52.45	54.10	-0.1	313	-0.04%
2023/11/06	1	49.25	5	46.66	49.25	-4	265	-1.51%
2023/11/03	3	45.23	1	45.30	44.80	2	256	0.78%
2023/11/02	3	45.28	2	45.23	45.25	1	266	0.37%
2023/11/01	5	45.93	7	45.66	46.20	-2	263	-0.76%
2023/10/26	1	43.10	5	43.14	43.10	-4	287	-1.39%
2023/10/25	5	43.68	0	0.00	43.85	5	322	1.55%
2023/10/16	0	0.00	0.1	44.80	45.15	-0.1	492	-0.02%
2023/10/13	5	48.07	0.1	45.65	45.30	4.9	502	0.98%
2023/10/12	0	0.00	3	46.70	46.35	-3	511	-0.59%
2023/10/05	0	0.00	6	48.30	48.00	-6	550	-1.09%
2023/09/28	0	0.00	7	49.30	50.50	-7	554	-1.26%
2023/09/25	0	0.00	5	50.04	50.00	-5	558	-0.90%
2023/09/22	13	48.99	2	48.85	49.05	11	559	1.97%
2023/09/21	0	48.95	0	0.00	48.90	0	564	0.01%
2023/09/18	0	0.00	1	51.20	51.60	-1	654	-0.15%
2023/09/15	0	0.00	5	52.24	51.40	-5	857	-0.58%
2023/09/12	2	52.55	0	0.00	51.30	2	1,025	0.19%
2023/09/07	0	0.00	1	52.40	52.40	-1	1,166	-0.09%
2023/08/28	10	56.54	1	56.40	55.20	9	1,963	0.46%
2023/08/25	15	59.91	3.1	60.03	59.10	11.9	2,041	0.58%
2023/08/22	0	0.00	1	56.30	56.00	-1	2,139	-0.05%
2023/08/16	0.1	56.80	0.3	56.90	57.10	-0.2	2,549	-0.01%
2023/08/08	1	63.00	1	63.00	63.40	0	2,662	0.00%
2023/07/28	13	70.55	0	0.00	70.40	13	2,627	0.49%
2023/07/27	1	69.00	1	70.30	69.60	0	2,592	0.00%
2023/07/26	9	69.90	2	69.70	68.70	7	2,582	0.27%
2023/07/25	0	0.00	0.1	67.20	67.60	-0.1	2,568	0.00%
2023/07/21	7	76.43	7	70.80	71.00	0	2,541	0.00%
2023/07/20	1	74.70	1	73.60	74.00	0	2,497	0.00%
2023/07/17	0	0.00	1	73.30	73.00	-1	2,468	-0.04%
2023/07/13	0	0.00	6	76.73	76.50	-6	2,545	-0.24%
2023/07/12	0	0.00	1	82.20	78.20	-1	2,570	-0.04%
2023/07/04	0	0.00	1	96.30	94.70	-1	2,624	-0.04%
2023/07/03	1	99.00	1	96.00	97.00	0	2,630	0.00%
2023/06/30	0	0.00	1	94.70	95.00	-1	2,631	-0.04%
2023/06/28	1	97.80	2	97.60	103.50	-1	2,666	-0.04%
2023/06/27	1	105.00	2	108.50	101.00	-1	2,669	-0.04%
2023/06/26	9	118.50	7	115.43	112.00	2	2,667	0.07%
2023/06/21	9	109.11	11	111.68	113.00	-2	2,604	-0.08%
2023/06/20	8	105.06	8	106.81	108.50	0	2,408	0.00%
2023/06/16	10	84.76	10	89.90	89.90	0	2,338	0.00%
2023/06/14	27	80.80	0.2	81.90	80.60	26.8	2,329	1.15%
2023/06/13	0	0.00	1	78.70	78.80	-1	2,272	-0.04%
2023/06/09	4.1	79.75	0	0.00	77.20	4.1	2,236	0.18%
2023/06/08	10	80.06	11	80.91	80.20	-1	2,156	-0.05%
2023/06/07	2	76.10	1.1	76.32	77.40	0.9	2,017	0.04%
2023/06/06	14.1	76.11	22.1	78.11	73.80	-8	1,915	-0.42%
2023/06/05	0	0.00	5	72.60	71.70	-5	1,781	-0.28%
2023/06/02	3	71.27	0	0.00	71.50	3	1,822	0.16%
2023/06/01	12.2	74.60	7	74.80	71.70	5.2	1,791	0.29%
2023/05/31	5	72.52	1.3	72.61	72.90	3.7	1,724	0.21%
2023/05/30	0	0.00	1	66.60	66.30	-1	1,680	-0.06%
2023/05/29	9	66.66	7	66.90	68.80	2	1,683	0.12%
2023/05/26	13.2	69.83	48	69.08	68.10	-34.8	1,738	-2.00%
2023/05/25	11.1	71.00	11.1	71.97	70.80	0	1,670	0.00%
2023/05/24	1.1	69.50	3	67.50	69.50	-1.9	1,493	-0.13%
2023/05/23	5	60.56	5	62.20	63.20	0	1,435	0.00%
2023/05/22	7	57.44	7.2	57.34	57.50	-0.2	1,367	-0.01%
2023/05/19	5	55.28	7	55.67	56.40	-2	1,328	-0.15%
2023/05/18	2	53.30	2	51.85	52.50	0	1,252	0.00%
2023/05/16	2	51.20	0	0.00	50.90	2	1,210	0.17%
2023/05/05	0	0.00	5	50.54	49.40	-5	1,187	-0.42%
2023/05/04	1	49.50	0	0.00	50.40	1	1,183	0.08%
2023/05/02	4	50.05	0	0.00	49.70	4	1,177	0.34%
2023/04/26	0	0.00	7	48.20	49.50	-7	1,161	-0.60%
2023/04/21	0	0.00	29	51.51	50.30	-29	1,141	-2.54%
2023/04/19	4.2	55.15	4	54.80	54.80	0.2	1,106	0.02%
2023/04/18	0	0.00	13	52.59	53.00	-13	1,010	-1.29%
2023/04/17	1	52.10	1	52.20	53.20	0	998	0.00%
2023/04/14	2	51.55	3	51.93	53.20	-1	956	-0.10%
2023/04/12	13	48.27	0	0.00	47.70	13	897	1.45%
2023/04/07	0	0.00	1	50.10	49.50	-1	899	-0.11%
2023/04/06	1	49.90	0	0.00	49.60	1	894	0.11%
2023/03/30	1	51.80	0	0.00	50.60	1	880	0.11%
2023/03/29	52	52.39	3	52.63	51.50	49	871	5.62%
2023/03/28	1	51.70	1	52.90	49.85	0	838	0.00%
2023/03/27	1	50.80	1	51.00	50.70	0	822	0.00%
2023/03/23	1	52.50	0	0.00	51.30	1	814	0.12%
2023/03/22	0	0.00	6	53.05	52.80	-6	807	-0.74%
2023/03/21	1	54.50	6	53.30	53.90	-5	796	-0.63%
2023/03/20	8	52.59	2	53.70	54.00	6	758	0.79%
2023/03/17	29	48.33	7	49.98	49.75	22	701	3.14%
2023/03/14	0	0.00	2	49.35	48.25	-2	662	-0.30%
2023/03/13	1	48.20	0	0.00	47.40	1	639	0.16%
2023/03/10	10	54.07	15	52.59	50.30	-5	625	-0.80%
2023/03/09	6	52.92	7	53.71	53.30	-1	583	-0.17%
2023/03/08	5	53.38	0	0.00	52.00	5	565	0.88%
2023/03/07	7	52.76	0	0.00	52.50	7	543	1.29%
2023/03/06	0	0.00	2	49.50	50.40	-2	483	-0.41%
2023/03/03	7	51.53	9	50.79	50.30	-2	468	-0.43%
2023/03/01	1	46.35	0	0.00	45.15	1	325	0.31%
2023/02/24	10	46.82	4.3	46.52	47.40	5.7	296	1.92%
2023/02/23	0	0.00	1	44.45	44.45	-1	202	-0.49%
2023/02/22	2	39.70	1	38.50	40.45	1	189	0.53%
2023/02/20	0	0.00	2	37.98	38.20	-2	150	-1.33%
2023/02/17	4	36.93	1	37.60	36.55	3	122	2.45%
2023/01/06	1	32.45	0	0.00	32.10	1	108	0.92%
2022/12/29	1	33.60	0	0.00	33.70	1	141	0.71%
2022/12/28	0	0.00	1	36.00	34.15	-1	141	-0.71%
2022/12/27	0	0.00	1	35.90	33.75	-1	137	-0.73%
2022/12/21	1	33.25	0	0.00	33.70	1	165	0.60%
2022/12/15	0.3	35.00	0	0.00	35.10	0.3	176	0.17%
2022/12/01	0	0.00	1	36.35	34.25	-1	160	-0.62%
2022/11/10	1	33.10	1	34.00	33.50	0	148	0.00%
2022/11/08	0	0.00	0.4	31.60	31.80	-0.4	145	-0.27%
2022/10/18	1	31.15	0	0.00	31.00	1	171	0.58%
2022/10/17	0	0.00	6	31.07	31.00	-6	172	-3.48%
2022/10/14	0	0.00	1	33.35	32.20	-1	176	-0.57%
2022/10/13	1	31.80	2	31.60	31.90	-1	183	-0.55%
2022/10/12	1	33.90	0	0.00	33.35	1	212	0.47%
2022/10/11	2	33.45	0	0.00	33.10	2	217	0.92%
2022/10/06	0	0.00	1	35.40	34.70	-1	195	-0.51%
2022/10/04	1	34.20	0	0.00	33.85	1	185	0.54%
2022/10/03	1	33.65	1	35.05	33.65	0	182	0.00%
2022/09/30	7	34.24	3	33.87	32.80	4	173	2.31%
2022/09/28	1	31.20	5	30.87	30.90	-4	154	-2.58%
2022/09/26	0	0.00	1	32.35	31.70	-1	154	-0.65%
2022/09/23	6	33.83	0	0.00	33.30	6	153	3.92%
2022/09/15	1	32.70	0	0.00	32.60	1	150	0.66%
2022/08/29	1	33.40	0	0.00	33.65	1	171	0.58%
2022/08/26	0	0.00	1	33.95	34.20	-1	184	-0.54%
2022/08/09	1	35.60	1	33.80	33.80	0	188	0.00%
2022/07/27	1	34.50	0	0.00	34.40	1	168	0.59%
2022/07/20	1	37.00	0	0.00	35.85	1	149	0.67%
2022/07/19	5	38.47	6	38.03	36.55	-1	142	-0.70%
2022/07/18	0	0.00	1	34.85	35.95	-1	107	-0.93%
2022/07/11	1	32.45	0	0.00	32.50	1	103	0.97%
2022/07/01	1	32.00	0	0.00	31.55	1	116	0.86%
2022/06/29	0	0.00	4	34.69	35.00	-4	114	-3.51%
2022/06/27	0	0.00	1	34.50	35.00	-1	111	-0.90%
2022/06/17	1	32.65	0	0.00	32.45	1	107	0.93%
2022/06/08	0	0.00	1	34.45	34.65	-1	93	-1.07%
2022/06/07	1	32.50	1	32.55	32.50	0	88	0.00%
2022/06/02	3	33.47	2	33.85	33.90	1	72	1.38%
2022/04/22	1	31.00	0	0.00	31.10	1	118	0.84%
2022/04/13	0	0.00	1	34.20	33.55	-1	104	-0.95%
2022/03/31	0	0.00	17	31.55	31.60	-17	97	-17.37%
2022/02/25	3	34.30	3	33.62	33.75	0	81	0.00%
2022/02/24	2	36.15	1	33.45	34.30	1	73	1.35%
2022/02/21	0	0.00	2	33.60	33.50	-2	50	-3.97%
2022/02/18	17	34.91	0	0.00	35.30	17	46	36.65%
2022/02/17	4	33.15	5	32.70	33.50	-1	29	-3.44%
2022/02/10	0	0.00	2	30.50	30.50	-2	20	-9.84%
2022/02/08	2	30.58	0	0.00	30.75	2	20	9.74%
2021/12/22	0	0.00	1	30.75	30.50	-1	59	-1.68%
2021/11/25	2	31.00	0	0.00	31.10	2	62	3.21%
2021/10/12	2	33.18	0	0.00	32.85	2	87	2.30%
2021/10/06	2	33.78	0	0.00	33.35	2	88	2.25%
2021/10/04	0	0.00	1	35.50	35.15	-1	91	-1.10%
2021/09/29	0	0.00	0.1	33.85	33.35	-0.1	140	-0.04%
2021/09/27	0	0.00	1	33.90	33.80	-1	144	-0.69%
2021/09/24	0	0.00	1	33.00	33.00	-1	145	-0.69%
2021/09/16	0	0.00	1	32.35	32.35	-1	144	-0.69%
2021/09/07	0	0.00	0	32.30	30.65	0	157	-0.03%
2021/08/30	0	0.00	1	33.70	33.80	-1	156	-0.64%
2021/08/24	1	30.40	0	0.00	30.60	1	155	0.64%
2021/08/17	2	30.30	0	0.00	30.10	2	156	1.28%
2021/08/13	1	31.80	0	0.00	31.70	1	155	0.64%
2021/08/02	1	33.60	0	0.00	33.25	1	160	0.62%
2021/07/23	1	37.40	1	38.25	37.85	0	157	0.00%
2021/07/13	0	0.00	2	34.13	33.85	-2	148	-1.35%
2021/07/09	2	37.40	1	37.25	37.95	1	140	0.71%
2021/07/08	0	0.00	11	36.98	37.15	-11	126	-8.67%
2021/07/07	1	36.05	1	36.05	36.05	0	95	0.00%
2021/07/06	10	32.70	0	0.00	32.80	10	78	12.73%
2021/06/08	2	29.28	0	0.00	28.65	2	57	3.48%
2021/05/31	0	0.00	6	28.56	29.45	-6	66	-9.08%
2021/04/13	0	0.00	1	31.55	31.25	-1	72	-1.37%
2021/03/11	1	30.15	0	0.00	30.15	1	70	1.41%
2021/02/22	0	0.00	1	26.80	27.75	-1	35	-2.82%
2021/01/14	1	26.00	0	0.00	26.10	1	36	2.74%
2020/12/25	0	0.00	9	25.47	25.45	-9	30	-29.51%
2020/12/24	0	0.00	15	25.48	25.30	-15	30	-48.86%
2020/12/10	0	0.00	10	26.20	26.20	-10	30	-32.50%
2020/12/09	0	0.00	10	26.41	26.40	-10	30	-32.29%
2020/11/19	1	27.55	0	0.00	27.55	1	35	2.80%
2020/11/09	0	0.00	1	25.45	25.25	-1	32	-3.10%
2020/11/06	0	0.00	2	25.35	25.30	-2	33	-6.03%
2020/11/05	0	0.00	3	25.33	25.40	-3	33	-8.84%
2020/09/29	0	0.00	1	27.15	27.45	-1	77	-1.28%
2020/07/15	10	36.35	0	0.00	35.20	10	264	3.78%
2020/07/14	0	0.00	1	35.20	35.20	-1	262	-0.38%
2020/07/06	1	37.90	0	0.00	37.50	1	257	0.39%
2020/07/03	1	37.55	0	0.00	37.95	1	251	0.40%
2020/07/01	6	37.80	3	37.55	37.35	3	239	1.25%
2020/06/30	3	38.62	7	38.04	39.60	-4	223	-1.79%
2020/06/29	6	36.10	1	37.10	36.00	5	190	2.63%
2020/06/12	9	32.00	0	0.00	34.30	9	170	5.27%
2020/06/11	5	34.64	3	34.40	35.10	2	175	1.14%
2020/06/09	3	36.80	1	37.90	36.60	2	166	1.20%
2020/06/08	1	37.60	3	37.17	37.50	-2	159	-1.26%
2020/06/05	1	37.00	3	37.57	37.00	-2	151	-1.32%
2020/06/04	3	38.60	1	39.10	37.60	2	146	1.36%
2020/06/03	1	37.90	0	0.00	38.00	1	136	0.73%
2020/06/02	6	35.50	1	33.15	34.55	5	127	3.92%
2020/06/01	3	36.58	2	37.20	36.75	1	120	0.83%
2020/05/29	15	35.91	2	35.60	36.00	13	102	12.73%
2020/05/28	11	34.15	0	0.00	34.15	11	71	15.49%
2020/02/14	0	0.00	1	25.00	24.90	-1	8	-11.86%
2020/01/08	0	0.00	8.3	25.60	26.00	-8.3	5	-148.11%
2019/12/26	0.3	24.10	0	0.00	24.30	0.3	4	5.02%