遠東銀 (2845)-凱基-中壢券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
15.75
漲跌
--
漲幅
0.00%
成交量
6,864張
產業
上市金融類股
333人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	10	15.70	0	0.00	15.75	10	8,356	0.12%
2024/05/29	23	15.70	0	0.00	15.75	23	8,625	0.27%
2024/05/27	0	0.00	20	15.70	15.70	-20	8,597	-0.23%
2024/05/24	2	15.70	0	0.00	15.75	2	8,614	0.02%
2024/05/23	1	15.70	2	15.65	15.75	-1	8,620	-0.01%
2024/05/22	0.1	15.75	0	0.00	15.85	0.1	8,580	0.00%
2024/05/21	6	15.75	0	0.00	15.75	6	8,554	0.07%
2024/05/20	26	15.80	2	15.85	15.90	24	8,472	0.28%
2024/05/16	3	15.70	0	0.00	15.75	3	8,292	0.04%
2024/05/15	20	15.55	2	15.60	15.60	18	8,180	0.22%
2024/05/10	1	15.60	5	15.49	15.60	-4	7,994	-0.05%
2024/05/09	4	15.48	7	15.55	15.40	-3	7,878	-0.04%
2024/05/08	4.1	15.55	0	0.00	15.55	4.1	7,825	0.05%
2024/05/07	3.1	15.62	0	0.00	15.70	3.1	7,790	0.04%
2024/05/06	0	0.00	1	15.75	15.75	-1	7,698	-0.01%
2024/04/30	2.1	15.35	1	15.40	15.35	1.1	7,489	0.01%
2024/04/29	6	15.35	1	15.35	15.35	5	7,405	0.07%
2024/04/26	1	14.70	0.5	14.75	14.80	0.5	7,157	0.01%
2024/04/25	3	14.72	0	0.00	14.70	3	7,084	0.04%
2024/04/24	24	14.79	2	14.75	14.90	22	7,012	0.31%
2024/04/23	35	14.65	5.2	14.85	14.85	29.8	6,988	0.43%
2024/04/22	100	14.55	0	0.00	14.75	100	6,920	1.44%
2024/04/17	10	14.25	0	0.00	14.25	10	6,588	0.15%
2024/04/16	2	14.20	2	14.35	14.25	0	6,511	0.00%
2024/04/15	0	0.00	50	14.47	14.45	-50	6,414	-0.78%
2024/04/11	0	0.00	2	14.50	14.55	-2	6,317	-0.03%
2024/04/10	2	14.55	0	0.00	14.55	2	6,261	0.03%
2024/04/08	0	0.00	5	14.28	14.30	-5	6,186	-0.08%
2024/04/02	0	0.00	1	14.40	14.40	-1	6,076	-0.02%
2024/04/01	10	14.40	0.8	14.40	14.40	9.2	6,074	0.15%
2024/03/29	0	0.00	10	14.40	14.40	-10	6,066	-0.16%
2024/03/27	0	14.25	0	0.00	14.30	0	6,011	0.00%
2024/03/26	0	14.20	0	0.00	14.20	0	5,969	0.00%
2024/03/25	0.1	14.20	8.5	14.20	14.20	-8.5	6,031	-0.14%
2024/03/22	0.1	14.15	4	14.23	14.20	-3.9	6,086	-0.06%
2024/03/21	2	14.20	0	0.00	14.15	2	6,075	0.03%
2024/03/20	2.3	14.18	0	0.00	14.05	2.3	6,073	0.04%
2024/03/19	0	0.00	4	14.15	14.15	-4	6,017	-0.07%
2024/03/18	5.3	14.30	0	0.00	14.25	5.3	5,951	0.09%
2024/03/15	1.6	14.27	11	14.25	14.35	-9.5	5,846	-0.16%
2024/03/14	51.6	14.56	0	0.00	14.60	51.6	5,547	0.93%
2024/03/13	5	14.44	2.2	14.45	14.50	2.8	5,368	0.05%
2024/03/12	0.7	14.20	1.3	14.16	14.20	-0.5	5,227	-0.01%
2024/03/11	20	14.00	20	14.00	14.05	0	5,222	0.00%
2024/03/08	27	13.99	0	0.00	13.95	27	5,115	0.53%
2024/03/07	23	13.90	37.3	13.88	14.00	-14.3	4,913	-0.29%
2024/03/06	113	13.79	10.3	13.81	13.90	102.7	4,608	2.23%	大買/鉅額交易
2024/03/05	53	13.55	1	13.55	13.55	52	3,704	1.40%
2024/03/04	25	12.40	1	12.40	12.35	24	3,341	0.72%
2024/03/01	0	0.00	2.8	12.39	12.40	-2.8	3,361	-0.08%
2024/02/27	1	12.35	0	0.00	12.30	1	3,313	0.03%
2024/02/26	3	12.20	0	0.00	12.25	3	3,275	0.09%
2024/02/22	0	0.00	0.1	12.30	12.30	-0.1	3,335	0.00%
2024/02/20	91	12.30	4	12.25	12.25	87	3,444	2.53%
2024/02/19	14	12.25	0	0.00	12.30	14	3,452	0.41%
2024/02/15	1	12.10	0	0.00	12.20	1	3,546	0.03%
2024/01/26	50	12.15	0	0.00	12.20	50	3,538	1.41%
2024/01/25	0	0.00	12	12.10	12.10	-12	3,510	-0.34%
2024/01/23	1	12.05	0	0.00	12.05	1	3,522	0.03%
2024/01/22	1	12.05	0	0.00	12.00	1	3,560	0.03%
2024/01/18	5	12.00	0	0.00	12.00	5	3,549	0.14%
2024/01/17	34	12.00	0	0.00	11.95	34	3,530	0.96%
2024/01/11	16	12.35	0	0.00	12.40	16	3,518	0.45%
2023/12/28	100	12.65	0	0.00	12.70	100	3,655	2.74%
2023/12/27	29	12.70	1	12.70	12.75	28	3,647	0.77%
2023/12/26	0	0.00	1	12.65	12.70	-1	3,672	-0.03%
2023/12/25	0	0.00	2.1	12.55	12.65	-2.1	3,648	-0.06%
2023/12/22	0	0.00	1	12.70	12.65	-1	3,651	-0.03%
2023/12/20	0	0.00	2.2	12.62	12.80	-2.2	3,606	-0.06%
2023/12/19	0	0.00	0.1	12.52	12.55	-0.1	3,517	0.00%
2023/12/18	0	0.00	10	12.65	12.65	-10	3,496	-0.29%
2023/12/15	0	0.00	2.3	12.62	12.65	-2.3	3,477	-0.06%
2023/12/14	0	0.00	1	12.55	12.60	-1	3,411	-0.03%
2023/12/13	2	12.50	6	12.46	12.40	-4	3,338	-0.12%
2023/12/12	0	0.00	10.5	12.55	12.60	-10.5	3,304	-0.32%
2023/12/11	1	12.50	3.8	12.51	12.50	-2.8	3,330	-0.08%
2023/12/08	18	12.35	1	12.35	12.50	17	3,325	0.51%
2023/12/07	4	12.30	0.1	12.30	12.30	3.9	3,256	0.12%
2023/12/06	5	12.17	0	0.00	12.30	5	3,336	0.15%
2023/12/04	0	0.00	5.4	12.01	12.05	-5.4	3,227	-0.17%
2023/12/01	1	12.00	5	12.00	12.05	-4	3,228	-0.12%
2023/11/29	0	0.00	1	12.05	12.05	-1	3,138	-0.03%
2023/11/28	0	0.00	6.2	12.00	12.00	-6.2	3,066	-0.20%
2023/11/27	0	0.00	1.2	11.90	11.95	-1.2	3,020	-0.04%
2023/11/22	0	0.00	2	12.00	12.00	-2	3,004	-0.07%
2023/11/21	0	0.00	10.1	12.05	12.05	-10.1	2,988	-0.34%
2023/11/20	0	0.00	3.4	11.99	12.00	-3.4	2,960	-0.11%
2023/11/17	0	0.00	3	11.95	12.00	-3	2,926	-0.10%
2023/11/16	2	11.90	0	0.00	11.95	2	2,884	0.07%
2023/11/15	0	0.00	4	11.87	11.90	-4	2,893	-0.14%
2023/11/08	0	0.00	30	11.75	11.75	-30	3,011	-1.00%
2023/11/07	1.2	11.76	0	0.00	11.75	1.2	2,998	0.04%
2023/11/06	0	0.00	25	11.75	11.80	-25	3,026	-0.83%
2023/11/02	0.2	11.65	0	0.00	11.60	0.2	3,001	0.01%
2023/10/27	1	11.55	0	0.00	11.55	1	3,086	0.03%
2023/10/26	0	0.00	5	11.50	11.55	-5	3,180	-0.16%
2023/10/25	0	11.55	0	0.00	11.65	0	3,287	0.00%
2023/10/19	2	11.55	0	0.00	11.65	2	3,595	0.06%
2023/10/18	2.3	11.71	7.1	11.75	11.65	-4.8	3,695	-0.13%
2023/10/17	2	11.75	0	0.00	11.75	2	3,722	0.05%
2023/10/13	0	0.00	1	11.70	11.75	-1	3,771	-0.03%
2023/10/12	8	11.77	0	0.00	11.80	8	3,799	0.21%
2023/10/11	3	11.75	0.6	11.70	11.80	2.4	3,798	0.06%
2023/10/05	1.2	11.50	1	11.50	11.55	0.2	3,776	0.01%
2023/10/04	5	11.40	0	0.00	11.40	5	3,819	0.13%
2023/10/02	0.2	11.60	0	0.00	11.55	0.2	4,008	0.00%
2023/09/27	0	0.00	2	11.60	11.60	-2	4,262	-0.05%
2023/09/25	1	11.60	0	0.00	11.55	1	4,403	0.02%
2023/09/20	3	11.75	1	11.70	11.70	2	4,633	0.04%
2023/09/18	2	11.75	0	0.00	11.80	2	5,043	0.04%
2023/09/14	0.2	11.80	0	0.00	11.85	0.2	5,338	0.00%
2023/09/13	12	11.77	0	0.00	11.80	12	5,545	0.22%
2023/09/12	33.2	11.75	0	0.00	11.80	33.2	5,751	0.58%
2023/09/07	2	11.50	0	0.00	11.45	2	5,921	0.03%
2023/09/01	0	0.00	1.1	11.55	11.60	-1.1	6,034	-0.02%
2023/08/24	10	11.55	0	0.00	11.55	10	6,256	0.16%
2023/08/18	0	0.00	5	11.35	11.40	-5	6,279	-0.08%
2023/08/17	14	11.36	0	0.00	11.35	14	6,243	0.22%
2023/08/16	2.1	11.45	2	11.40	11.45	0.1	6,214	0.00%
2023/08/15	0.2	11.55	2	11.50	11.50	-1.8	6,188	-0.03%
2023/08/14	1	11.50	1	11.55	11.50	0	6,250	0.00%
2023/08/11	2	11.75	0.1	11.75	11.75	1.9	6,278	0.03%
2023/08/10	0	0.00	2	11.75	11.80	-2	6,321	-0.03%
2023/08/09	10	11.60	0	0.00	11.65	10	6,289	0.16%
2023/08/08	2	11.60	0	0.00	11.65	2	6,298	0.03%
2023/08/02	0	0.00	6	11.62	11.65	-6	6,358	-0.09%
2023/07/28	0.2	11.85	0	0.00	11.90	0.2	6,218	0.00%
2023/07/27	0	0.00	7	11.75	11.75	-7	6,101	-0.11%
2023/07/25	0	0.00	1.2	11.60	11.65	-1.2	5,911	-0.02%
2023/07/24	2	11.60	0	0.00	11.55	2	5,845	0.03%
2023/07/19	4	11.53	0	0.00	11.50	4	5,625	0.07%
2023/07/12	3	11.60	0	0.00	11.55	3	5,605	0.05%
2023/07/07	2	11.23	0	0.00	11.45	2	5,511	0.04%
2023/07/06	1	11.40	0	0.00	11.35	1	5,413	0.02%
2023/07/05	5	11.80	0.2	11.80	11.80	4.8	5,247	0.09%
2023/07/04	239	11.91	6	11.89	11.85	233	5,129	4.54%	大買/鉅額交易
2023/07/03	0	0.00	10	11.95	11.90	-10	5,101	-0.20%
2023/06/30	0	0.00	0.6	11.90	11.90	-0.6	5,020	-0.01%
2023/06/29	0	0.00	34	12.00	11.95	-34	4,955	-0.69%
2023/06/28	0	0.00	11	11.90	11.90	-11	4,905	-0.22%
2023/06/27	0.2	11.90	0	0.00	11.90	0.2	4,881	0.00%
2023/06/21	0	0.00	2	11.80	11.80	-2	4,536	-0.04%
2023/06/20	0.2	11.65	2	11.80	11.80	-1.8	4,484	-0.04%
2023/06/19	7	11.69	2	11.60	11.75	5	4,307	0.12%
2023/06/16	10	11.55	0	0.00	11.50	10	4,105	0.24%
2023/06/15	0	0.00	3	11.65	11.70	-3	3,986	-0.08%
2023/06/14	0	0.00	7	11.60	11.65	-7	4,072	-0.17%
2023/06/13	0	0.00	20	11.45	11.45	-20	4,059	-0.49%
2023/06/12	2	11.40	0	0.00	11.40	2	4,048	0.05%
2023/06/08	0	0.00	2	11.35	11.35	-2	4,184	-0.05%
2023/06/07	8	11.40	0	0.00	11.35	8	4,263	0.19%
2023/06/06	2	11.35	5.1	11.30	11.35	-3.1	4,305	-0.07%
2023/06/05	1	11.30	0	0.00	11.30	1	4,331	0.02%
2023/06/01	0	0.00	1	11.20	11.25	-1	4,459	-0.02%
2023/05/31	11	11.22	0	0.00	11.20	11	4,996	0.22%
2023/05/26	99	11.30	0	0.00	11.30	99	4,974	1.99%
2023/05/24	1.1	11.35	0	0.00	11.35	1.1	5,076	0.02%
2023/05/23	3	11.38	0	0.00	11.40	3	5,079	0.06%
2023/05/18	1	11.35	0.6	11.30	11.35	0.4	5,051	0.01%
2023/05/17	1	11.35	1	11.35	11.35	0	4,994	0.00%
2023/05/12	3	11.20	0	0.00	11.15	3	4,888	0.06%
2023/05/10	3	11.25	0	0.00	11.25	3	4,971	0.06%
2023/05/08	0.2	11.25	0	0.00	11.20	0.2	5,007	0.00%
2023/05/05	3	11.20	0	0.00	11.20	3	5,031	0.06%
2023/05/04	0	0.00	2	11.15	11.20	-2	5,085	-0.04%
2023/05/02	1	11.20	0	0.00	11.20	1	5,216	0.02%
2023/04/28	99	11.15	0.1	11.20	11.20	98.9	5,273	1.88%
2023/04/26	10	11.10	0	0.00	11.10	10	5,269	0.19%
2023/04/25	0.1	11.10	0	0.00	11.10	0.1	5,282	0.00%
2023/04/24	1	11.10	5	11.10	11.15	-4	5,292	-0.08%
2023/04/19	5	11.20	0	0.00	11.15	5	5,562	0.09%
2023/04/18	1	11.15	0	0.00	11.15	1	5,525	0.02%
2023/04/13	1	11.25	0	0.00	11.20	1	5,387	0.02%
2023/03/29	1	11.05	0	0.00	11.05	1	5,346	0.02%
2023/03/24	0.4	11.12	0	0.00	11.10	0.4	5,308	0.01%
2023/03/23	1	11.10	0	0.00	11.15	1	5,260	0.02%
2023/03/21	10	11.20	0.1	11.10	11.10	9.9	5,257	0.19%
2023/03/20	7	11.01	2.1	11.01	11.00	4.9	5,255	0.09%
2023/03/16	3	10.90	1	10.90	10.90	2	5,028	0.04%
2023/03/14	3	11.05	0	0.00	11.05	3	4,897	0.06%
2023/03/13	1	11.20	0	0.00	11.20	1	4,810	0.02%
2023/03/10	1.1	11.30	0	0.00	11.25	1.1	4,712	0.02%
2023/03/08	15	11.35	2.3	11.35	11.35	12.7	4,757	0.27%
2023/03/06	0	0.00	10	11.40	11.40	-10	4,685	-0.21%
2023/03/03	19.9	11.31	61	11.35	11.35	-41.1	4,602	-0.89%
2023/03/01	2	11.80	0	0.00	11.80	2	4,102	0.05%
2023/02/23	47	11.81	3	11.80	11.80	44	4,051	1.09%
2023/02/22	0	0.00	10	11.65	11.75	-10	3,962	-0.25%
2023/02/21	2	11.70	0	0.00	11.70	2	3,882	0.05%
2023/02/20	0	0.00	20	11.78	11.85	-20	3,893	-0.51%
2023/02/15	2	11.75	0	0.00	11.70	2	4,087	0.05%
2023/02/13	0	0.00	15	11.65	11.70	-15	4,147	-0.36%
2023/02/09	3	11.85	11	11.70	11.70	-8	4,128	-0.19%
2023/02/08	29	11.90	0	0.00	11.90	29	4,061	0.71%
2023/02/07	2.1	11.90	11.2	11.90	11.90	-9.1	4,048	-0.22%
2023/02/06	0.4	11.85	1	11.80	11.80	-0.6	4,022	-0.02%
2023/02/03	0	0.00	60	11.85	11.85	-60	4,023	-1.49%
2023/01/16	0	0.00	33	11.60	11.55	-33	3,996	-0.83%
2023/01/10	0	0.00	7.3	11.45	11.50	-7.3	4,402	-0.16%
2022/12/30	7	11.09	0	0.00	11.00	7	5,493	0.13%
2022/12/22	0.1	11.15	4	11.15	11.20	-3.9	6,105	-0.06%
2022/12/20	5	11.15	0	0.00	11.10	5	6,415	0.08%
2022/12/15	0	0.00	1	11.20	11.20	-1	6,661	-0.02%
2022/12/14	2	11.20	0	0.00	11.25	2	6,740	0.03%
2022/12/13	10	11.20	10	11.20	11.20	0	6,777	0.00%
2022/12/12	0	0.00	0.1	11.10	11.15	-0.1	6,797	0.00%
2022/12/08	10	10.90	2	10.90	10.85	8	6,851	0.12%
2022/12/06	10	10.95	0	0.00	10.90	10	6,914	0.14%
2022/12/02	0	0.00	24	11.04	11.00	-24	7,062	-0.34%
2022/12/01	0	0.00	20	11.05	11.10	-20	7,255	-0.28%
2022/11/30	33	10.96	0.3	11.05	10.95	32.7	7,409	0.44%
2022/11/28	0	0.00	10	10.95	11.00	-10	7,829	-0.13%
2022/11/25	0	0.00	5	11.00	10.95	-5	8,013	-0.06%
2022/11/24	300	10.90	2	10.90	10.95	298	8,268	3.60%	大買/鉅額交易
2022/11/23	0	0.00	6.5	10.89	10.90	-6.5	8,398	-0.08%
2022/11/22	2	10.85	0	0.00	10.85	2	8,455	0.02%
2022/11/21	0	0.00	10	10.75	10.80	-10	8,506	-0.12%
2022/11/17	3	10.75	7.2	10.73	10.75	-4.2	8,691	-0.05%
2022/11/15	0	0.00	8.6	10.81	10.90	-8.6	8,761	-0.10%
2022/11/10	424	10.70	0	0.00	10.60	424	8,686	4.88%	大買/鉅額交易
2022/11/09	0.1	10.75	0	0.00	10.75	0.1	8,679	0.00%
2022/11/08	5	10.70	1	10.65	10.70	4	8,723	0.05%
2022/11/02	1.8	10.54	0	0.00	10.50	1.8	9,214	0.02%
2022/10/31	1	10.55	0.3	10.58	10.60	0.7	9,221	0.01%
2022/10/27	0	0.00	1	10.50	10.60	-1	9,245	-0.01%
2022/10/26	11	10.50	0	0.00	10.50	11	9,333	0.12%
2022/10/24	381	10.40	0	0.00	10.40	381	9,236	4.12%	大買/鉅額交易
2022/10/20	1	10.30	0	0.00	10.30	1	9,139	0.01%
2022/10/19	3.2	10.23	0	0.00	10.20	3.2	9,042	0.04%
2022/10/18	6.4	10.25	0	0.00	10.20	6.4	8,901	0.07%
2022/10/17	2.3	10.47	0	0.00	10.35	2.3	8,736	0.03%
2022/10/14	3.7	10.56	12	10.59	10.55	-8.3	8,631	-0.10%
2022/10/13	3	10.55	0	0.00	10.60	3	8,593	0.03%
2022/10/12	6.1	10.70	7.1	10.72	10.65	-1	8,390	-0.01%
2022/10/11	3.3	10.75	64	10.68	10.70	-60.7	8,215	-0.74%
2022/10/07	5	10.82	0	0.00	10.80	5	7,802	0.06%
2022/10/04	2.2	10.89	3	10.80	10.80	-0.8	7,728	-0.01%
2022/10/03	0	0.00	1	11.00	10.90	-1	7,646	-0.01%
2022/09/30	1	11.10	0	0.00	11.10	1	7,545	0.01%
2022/09/28	0	0.00	10	11.10	11.05	-10	7,313	-0.14%
2022/09/27	2	11.05	0	0.00	11.05	2	7,115	0.03%
2022/09/26	0	0.00	5	11.25	11.15	-5	7,031	-0.07%
2022/09/23	5	11.31	0	0.00	11.35	5	6,991	0.07%
2022/09/22	10	11.15	2	11.15	11.30	8	6,952	0.12%
2022/09/21	2	11.20	0	0.00	11.25	2	6,874	0.03%
2022/09/19	1.1	11.35	27	11.35	11.35	-25.9	6,789	-0.38%
2022/09/16	1	11.35	0	0.00	11.35	1	6,847	0.01%
2022/09/15	0	11.40	0	0.00	11.45	0	6,854	0.00%
2022/09/14	18.1	11.30	0	0.00	11.30	18.1	6,829	0.27%
2022/09/13	13.1	11.40	0	0.00	11.45	13.1	6,832	0.19%
2022/09/12	0.3	11.45	0	0.00	11.45	0.3	6,891	0.00%
2022/09/08	0.1	11.30	50	11.20	11.30	-49.9	6,848	-0.73%
2022/09/07	30	11.20	0	0.00	11.15	30	6,848	0.44%
2022/09/06	12	11.53	7	11.55	11.55	5	6,685	0.07%
2022/09/05	10	12.25	1.5	12.25	12.30	8.5	6,455	0.13%
2022/09/02	1	12.20	0	0.00	12.15	1	6,157	0.02%
2022/09/01	23	12.18	0	0.00	12.15	23	5,955	0.39%
2022/08/31	40	12.14	11	12.28	12.30	29	5,725	0.51%
2022/08/30	9	12.08	0	12.05	12.05	9	5,436	0.17%
2022/08/29	3	11.85	0	0.00	11.90	3	5,280	0.06%
2022/08/26	35	11.96	0	0.00	11.95	35	5,179	0.68%
2022/08/25	16	11.95	25	12.00	11.95	-9	5,123	-0.18%
2022/08/24	0	0.00	5	11.90	11.95	-5	5,008	-0.10%
2022/08/23	1	11.85	0	0.00	11.85	1	4,956	0.02%
2022/08/22	5	11.88	0	0.00	11.90	5	4,913	0.10%
2022/08/19	3	11.90	0	0.00	11.95	3	4,922	0.06%
2022/08/17	1	11.80	0	0.00	11.80	1	4,851	0.02%
2022/08/16	3	11.70	0	0.00	11.75	3	4,792	0.06%
2022/08/15	4	11.79	0	0.00	11.80	4	4,773	0.08%
2022/08/12	14	11.86	0	0.00	11.85	14	4,716	0.30%
2022/08/11	23	11.75	0	0.00	11.85	23	4,649	0.49%
2022/08/10	8.2	11.70	1	11.65	11.70	7.2	4,554	0.16%
2022/08/09	1	11.70	12	11.67	11.70	-11	4,508	-0.24%
2022/08/02	1	11.30	0	0.00	11.25	1	4,492	0.02%
2022/08/01	2.1	11.38	0	0.00	11.40	2.1	4,488	0.05%
2022/07/29	1	11.45	0	0.00	11.30	1	4,558	0.02%
2022/07/28	0	0.00	1	11.40	11.40	-1	4,621	-0.02%
2022/07/27	1	11.20	0	0.00	11.25	1	4,595	0.02%
2022/07/26	0	0.00	5.3	11.11	11.20	-5.3	4,611	-0.11%
2022/07/25	1	11.15	0	0.00	11.15	1	4,590	0.02%
2022/07/22	0	0.00	10	11.00	11.05	-10	4,634	-0.22%
2022/07/15	4	10.88	0	0.00	10.85	4	4,707	0.08%
2022/07/12	0	0.00	0.7	10.90	10.85	-0.7	4,871	-0.01%
2022/07/11	4	11.05	0	0.00	11.05	4	4,801	0.08%
2022/07/07	0	0.00	9.1	11.05	11.15	-9.1	4,975	-0.18%
2022/07/04	3	11.13	0	0.00	11.20	3	5,372	0.06%
2022/06/28	1	11.50	0	0.00	11.45	1	5,858	0.02%
2022/06/27	13	11.64	5	11.65	11.50	8	5,928	0.13%
2022/06/24	0	0.00	11	11.58	11.60	-11	5,900	-0.19%
2022/06/21	1	11.50	0	0.00	11.45	1	6,133	0.02%
2022/06/17	0.2	11.45	0	0.00	11.40	0.2	6,461	0.00%
2022/06/16	0	0.00	10	11.55	11.50	-10	6,553	-0.15%
2022/06/15	0	0.00	1	11.50	11.45	-1	6,658	-0.02%
2022/06/14	10	11.40	0	0.00	11.45	10	6,695	0.15%
2022/06/07	0	0.00	8	11.55	11.55	-8	6,796	-0.12%
2022/06/02	0.1	11.55	0	0.00	11.55	0.1	6,984	0.00%
2022/05/31	0	0.00	0.1	11.70	11.60	-0.1	7,150	0.00%
2022/05/30	1	11.80	0	0.00	11.75	1	7,130	0.01%
2022/05/27	1.5	11.58	0	0.00	11.60	1.5	7,101	0.02%
2022/05/26	0	0.00	2.1	11.50	11.50	-2.1	7,123	-0.03%
2022/05/25	0	0.00	10.2	11.50	11.45	-10.2	7,182	-0.14%
2022/05/24	2	11.60	0	0.00	11.50	2	7,268	0.03%
2022/05/20	10	11.40	0	0.00	11.55	10	7,410	0.13%
2022/05/19	0.1	11.40	1	11.45	11.35	-0.9	7,435	-0.01%
2022/05/16	1	11.35	7	11.30	11.45	-6	7,479	-0.08%
2022/05/13	0	0.00	11	11.21	11.35	-11	7,429	-0.15%
2022/05/12	2	11.05	0	0.00	11.10	2	7,441	0.03%
2022/05/11	60	11.33	0	0.00	11.40	60	7,401	0.81%
2022/05/10	8	11.45	0.6	11.35	11.45	7.4	7,398	0.10%
2022/05/09	1	11.50	0	0.00	11.40	1	7,347	0.01%
2022/05/06	22	11.70	2.6	11.71	11.75	19.4	7,322	0.26%
2022/05/05	2	12.00	0	0.00	11.90	2	7,345	0.03%
2022/05/04	10	12.00	1	11.90	11.95	9	7,293	0.12%
2022/05/03	0	0.00	1	11.95	11.95	-1	7,335	-0.01%
2022/04/29	0	0.00	10	11.90	12.00	-10	7,341	-0.14%
2022/04/28	0	0.00	1	11.90	11.90	-1	7,375	-0.01%
2022/04/19	0	0.00	0.2	12.15	12.20	-0.2	7,799	0.00%
2022/04/18	2	11.95	0	0.00	12.05	2	7,983	0.03%
2022/04/15	0	0.00	1	12.40	12.30	-1	7,910	-0.01%
2022/04/14	0	0.00	2	12.40	12.40	-2	7,929	-0.03%
2022/04/13	0	0.00	22	12.70	12.70	-22	7,802	-0.28%
2022/04/12	1	12.65	1	12.55	12.60	0	7,714	0.00%
2022/04/11	50	12.85	8	12.80	12.90	42	7,554	0.56%
2022/04/08	10	12.65	90	12.83	12.85	-80	7,351	-1.09%
2022/04/07	88	12.71	19	12.84	12.60	69	7,229	0.95%
2022/04/06	13	12.70	0	0.00	12.75	13	6,986	0.19%
2022/04/01	1	12.25	1	12.30	12.30	0	6,832	0.00%
2022/03/31	0	0.00	3	12.25	12.20	-3	6,711	-0.04%
2022/03/30	17	12.05	3	12.05	12.05	14	6,595	0.21%
2022/03/29	0	0.00	5	11.95	11.95	-5	6,522	-0.08%
2022/03/28	3	11.70	0	0.00	11.90	3	6,528	0.05%
2022/03/25	175	11.90	2	11.90	11.85	173	6,422	2.69%	大買/鉅額交易
2022/03/24	128	12.00	1	12.00	12.05	127	6,188	2.05%	大買/鉅額交易
2022/03/23	705	12.00	2.3	11.98	12.05	702.7	6,111	11.50%	大買/鉅額交易
2022/03/22	10	11.70	0	0.00	11.75	10	5,720	0.17%
2022/03/21	62	11.65	2	11.65	11.60	60	5,579	1.08%
2022/03/18	1	11.60	16.1	11.55	11.55	-15.1	5,453	-0.28%
2022/03/14	0.5	11.20	1.1	11.20	11.20	-0.6	5,152	-0.01%
2022/03/11	0	0.00	1	11.10	11.10	-1	5,118	-0.02%
2022/03/10	6	11.11	0	0.00	11.15	6	5,110	0.12%
2022/03/09	1	11.05	0	0.00	11.05	1	5,048	0.02%
2022/03/07	1	11.00	2	11.05	11.00	-1	4,976	-0.02%
2022/03/01	1	11.25	0	0.00	11.30	1	4,953	0.02%
2022/02/25	1	11.10	0	0.00	11.10	1	4,937	0.02%
2022/02/24	5	11.24	0	0.00	11.15	5	4,940	0.10%
2022/02/23	0	0.00	1	11.35	11.35	-1	4,847	-0.02%
2022/02/22	0	0.00	5	11.30	11.30	-5	4,888	-0.10%
2022/02/21	5	11.50	4	11.55	11.50	1	4,847	0.02%
2022/02/18	0.7	11.50	5	11.55	11.55	-4.3	4,897	-0.09%
2022/02/17	2	11.50	1.4	11.45	11.45	0.6	4,878	0.01%
2022/02/16	0	0.00	2	11.40	11.45	-2	4,823	-0.04%
2022/02/14	1	11.35	5	11.30	11.30	-4	4,755	-0.08%
2022/02/11	0	0.00	39.2	11.39	11.45	-39.2	4,674	-0.84%
2022/02/10	0	0.00	5.2	11.35	11.35	-5.2	4,625	-0.11%
2022/02/09	10.9	11.35	0	0.00	11.35	10.9	4,607	0.24%
2022/01/25	3	10.90	0	0.00	10.90	3	4,339	0.07%
2022/01/21	3	11.10	2	11.10	11.05	1	4,235	0.02%
2022/01/17	2	11.15	1	11.15	11.15	1	4,079	0.02%
2022/01/14	3	11.33	7	11.40	11.25	-4	4,037	-0.10%
2022/01/13	0	0.00	15.6	11.40	11.45	-15.6	4,018	-0.39%
2022/01/12	11	11.20	1.4	11.10	11.20	9.6	3,733	0.26%
2022/01/11	2	11.05	10.5	11.05	11.05	-8.5	3,550	-0.24%
2022/01/10	1	11.00	0	0.00	11.00	1	3,319	0.03%
2022/01/07	1	10.90	0	0.00	10.90	1	3,278	0.03%
2022/01/04	0	0.00	0.2	10.76	10.80	-0.2	3,258	-0.01%
2021/12/30	5	10.75	0	0.00	10.75	5	3,235	0.15%
2021/12/29	1.1	10.80	7	10.85	10.85	-5.9	3,244	-0.18%
2021/12/27	0.8	10.75	0	0.00	10.70	0.8	3,174	0.02%
2021/12/24	0	0.00	0.1	10.70	10.70	-0.1	3,239	0.00%
2021/12/23	0.1	10.70	0	0.00	10.70	0.1	3,192	0.00%
2021/12/17	3	10.55	0.7	10.50	10.50	2.3	3,190	0.07%
2021/12/15	0.1	10.55	0	0.00	10.50	0.1	3,346	0.00%
2021/12/14	0	0.00	46	10.60	10.50	-46	3,801	-1.21%
2021/12/13	2	10.68	20	10.65	10.60	-18	4,010	-0.45%
2021/12/10	8	10.65	50.1	10.60	10.65	-42.1	4,143	-1.02%
2021/12/07	0	0.00	74	10.55	10.55	-74	4,364	-1.70%
2021/12/06	0	0.00	104	10.52	10.55	-104	4,397	-2.37%	大賣/鉅額交易
2021/12/03	1	10.50	124	10.55	10.55	-123	4,442	-2.77%	大賣/鉅額交易
2021/12/02	10	10.45	0	0.00	10.45	10	4,479	0.22%
2021/12/01	273	10.45	0	0.00	10.50	273	4,474	6.10%	大買/鉅額交易
2021/11/30	0.3	10.55	0	0.00	10.50	0.3	4,400	0.01%
2021/11/29	10	10.43	5	10.45	10.50	5	4,433	0.11%
2021/11/26	2	10.50	2	10.55	10.55	0	4,501	0.00%
2021/11/25	4	10.60	7	10.60	10.60	-3	4,550	-0.07%
2021/11/24	0	0.00	15	10.70	10.70	-15	4,514	-0.33%
2021/11/19	2	10.70	2	10.80	10.75	0	4,467	0.00%
2021/11/18	3	10.83	1.1	10.75	10.85	1.9	4,435	0.04%
2021/11/17	5.1	10.70	0.9	10.60	10.75	4.2	4,351	0.10%
2021/11/16	0	0.00	2	10.60	10.60	-2	4,277	-0.05%
2021/11/12	0	0.00	266	10.55	10.55	-266	4,282	-6.21%	大賣/鉅額交易
2021/11/11	5	10.50	0	0.00	10.50	5	4,287	0.12%
2021/11/09	1	10.55	5	10.50	10.50	-4	4,364	-0.09%
2021/11/08	0	0.00	2.1	10.50	10.55	-2.1	4,360	-0.05%
2021/11/05	20.2	10.45	0	0.00	10.50	20.2	4,401	0.46%
2021/11/04	5	10.50	0	0.00	10.45	5	4,422	0.11%
2021/11/03	0	0.00	0.7	10.55	10.50	-0.7	4,452	-0.02%
2021/11/02	1	10.50	0.5	10.50	10.50	0.5	4,443	0.01%
2021/11/01	1	10.50	0	0.00	10.45	1	4,427	0.02%
2021/10/28	1	10.50	0	0.00	10.50	1	4,429	0.02%
2021/10/27	0.2	10.50	0	0.00	10.55	0.2	4,431	0.01%
2021/10/26	0	0.00	2	10.50	10.55	-2	4,420	-0.05%
2021/10/25	11	10.50	0	0.00	10.50	11	4,462	0.25%
2021/10/21	4	10.50	1	10.45	10.55	3	4,475	0.07%
2021/10/20	0.2	10.50	1	10.45	10.50	-0.8	4,352	-0.02%
2021/10/19	260	10.45	0	0.00	10.45	260	4,394	5.92%	大買/鉅額交易
2021/10/15	0	0.00	1	10.45	10.40	-1	4,508	-0.02%
2021/10/13	3.8	10.42	0	0.00	10.40	3.8	4,533	0.08%
2021/10/01	0	0.00	10	10.45	10.35	-10	4,576	-0.22%
2021/09/24	0	0.00	8	10.45	10.50	-8	4,478	-0.18%
2021/09/23	0	0.00	5	10.45	10.45	-5	4,451	-0.11%
2021/09/22	6	10.35	10	10.30	10.35	-4	4,448	-0.09%
2021/09/17	35	10.55	1	10.55	10.50	34	4,319	0.79%
2021/09/16	1	11.05	0	0.00	11.10	1	3,865	0.03%
2021/09/15	20.2	11.10	0	0.00	11.05	20.2	3,659	0.55%
2021/09/14	1	11.15	0	0.00	11.10	1	3,521	0.03%
2021/09/13	0.2	11.05	0	11.10	11.10	0.2	3,454	0.00%
2021/09/08	10	11.05	0	0.00	11.00	10	3,340	0.30%
2021/09/07	0	0.00	1	11.05	11.10	-1	3,327	-0.03%
2021/09/06	3	11.00	0	0.00	11.00	3	3,288	0.09%
2021/08/31	9	10.99	1	11.00	11.00	8	3,103	0.26%
2021/08/30	0	0.00	15	10.95	10.95	-15	3,057	-0.49%
2021/08/27	0	0.00	120	10.80	10.85	-120	2,979	-4.03%	大賣/鉅額交易
2021/08/26	2	10.75	0	0.00	10.70	2	2,892	0.07%
2021/08/25	2	10.75	0	0.00	10.75	2	2,923	0.07%
2021/08/19	5	10.70	20	10.60	10.65	-15	3,040	-0.49%
2021/08/17	0	0.00	0.4	10.65	10.65	-0.4	3,004	-0.01%
2021/08/16	0.1	10.70	0	0.00	10.65	0.1	2,996	0.00%
2021/08/04	0	0.00	1	10.75	10.80	-1	3,777	-0.03%
2021/07/30	0.1	10.70	0	0.00	10.75	0.1	4,176	0.00%
2021/07/27	0	0.00	10	10.75	10.75	-10	4,333	-0.23%
2021/07/23	10	10.80	0	0.00	10.80	10	4,524	0.22%
2021/07/22	10	10.80	0	0.00	10.75	10	4,532	0.22%
2021/07/16	0	0.00	1.4	10.67	10.70	-1.4	4,719	-0.03%
2021/07/15	1	10.65	2	10.65	10.65	-1	4,734	-0.02%
2021/07/13	1	10.60	0.2	10.65	10.60	0.8	5,093	0.02%
2021/07/05	1	10.60	0	0.00	10.65	1	5,379	0.02%
2021/06/28	0	0.00	4.6	10.55	10.60	-4.6	5,503	-0.08%
2021/06/25	2	10.60	0	0.00	10.55	2	5,538	0.04%
2021/06/21	2	10.48	0	0.00	10.45	2	5,646	0.04%
2021/06/18	0	0.00	11	10.55	10.50	-11	5,610	-0.20%
2021/06/16	0.2	10.50	0	0.00	10.55	0.2	5,810	0.00%
2021/06/15	0.4	10.55	0	0.00	10.50	0.4	5,776	0.01%
2021/06/10	0	0.00	37.4	10.55	10.60	-37.4	5,821	-0.64%
2021/06/09	0.3	10.54	10	10.50	10.50	-9.7	5,836	-0.17%
2021/06/08	2	10.55	0	0.00	10.55	2	5,849	0.03%
2021/06/07	10.9	10.51	0	0.00	10.50	10.9	5,865	0.19%
2021/06/04	0.3	10.60	0	0.00	10.55	0.3	5,841	0.01%
2021/06/02	10	10.60	0	0.00	10.65	10	5,933	0.17%
2021/05/26	0	0.00	0.2	10.45	10.45	-0.2	5,850	0.00%
2021/05/25	0	0.00	0.1	10.50	10.50	-0.1	5,873	0.00%
2021/05/24	1	10.35	1	10.40	10.40	0	5,879	0.00%
2021/05/21	3	10.40	0	0.00	10.45	3	5,905	0.05%
2021/05/20	3	10.30	0	0.00	10.30	3	5,893	0.05%
2021/05/19	3	10.40	29	10.40	10.40	-26	5,813	-0.45%
2021/05/18	1.1	10.54	0	0.00	10.45	1.1	5,756	0.02%
2021/05/14	1	10.50	0	0.00	10.60	1	5,562	0.02%
2021/05/13	14	10.45	0	0.00	10.50	14	5,485	0.26%
2021/05/12	1	10.50	0	0.00	10.50	1	5,344	0.02%
2021/05/11	0	0.00	0.6	10.95	10.95	-0.6	4,970	-0.01%
2021/05/10	0	0.00	1	11.20	11.15	-1	4,833	-0.02%
2021/05/06	2	10.90	0	0.00	10.90	2	4,615	0.04%
2021/05/05	1	10.90	0	0.00	10.90	1	4,545	0.02%
2021/05/04	0	0.00	9	10.96	10.85	-9	4,514	-0.20%
2021/05/03	1	11.15	29	11.11	11.00	-28	4,422	-0.63%
2021/04/28	5	11.10	2	11.15	11.15	3	4,273	0.07%
2021/04/27	7	11.10	0	0.00	11.10	7	4,294	0.16%
2021/04/22	15	10.95	8.1	10.97	10.95	6.9	4,098	0.17%
2021/04/21	0	0.00	2.6	10.90	10.95	-2.6	3,993	-0.07%
2021/04/19	21	11.00	5.1	10.89	11.05	15.9	3,938	0.40%
2021/04/16	3	10.75	40	10.75	10.80	-37	3,654	-1.01%
2021/04/15	1	10.70	15	10.73	10.75	-14	3,673	-0.38%
2021/04/14	3	10.67	1	10.70	10.65	2	3,608	0.06%
2021/04/13	20.6	10.72	16	10.72	10.70	4.6	3,586	0.13%
2021/04/12	1	10.65	101	10.64	10.65	-100	3,512	-2.85%	大賣/
2021/04/09	0	0.00	30	10.65	10.60	-30	3,463	-0.87%
2021/04/08	10	10.60	30.2	10.60	10.65	-20.2	3,398	-0.59%
2021/04/07	10	10.65	0	0.00	10.65	10	3,439	0.29%
2021/04/01	0	0.00	5	10.70	10.75	-5	3,385	-0.15%
2021/03/31	12	10.67	1	10.70	10.70	11	3,363	0.33%
2021/03/30	10	10.70	0.5	10.70	10.75	9.5	3,336	0.29%
2021/03/29	0	0.00	10	10.70	10.75	-10	3,300	-0.30%
2021/03/26	2	10.78	5	10.75	10.85	-3	3,213	-0.09%
2021/03/25	1	10.80	0	0.00	10.80	1	3,217	0.03%
2021/03/23	2	10.70	0.3	10.65	10.65	1.7	3,181	0.05%
2021/03/22	3	10.63	0	0.00	10.65	3	3,210	0.09%
2021/03/19	1	10.70	0	0.00	10.50	1	3,151	0.03%
2021/03/18	0.7	10.80	0.4	10.85	10.80	0.4	2,991	0.01%
2021/03/17	1	10.80	0	0.00	10.75	1	2,998	0.03%
2021/03/15	6	10.85	0	0.00	10.80	6	2,942	0.20%
2021/03/12	0	0.00	0.2	10.80	10.80	-0.2	2,980	-0.01%
2021/03/10	130	10.80	0	0.00	10.75	130	2,990	4.35%	大買/鉅額交易
2021/03/09	0	0.00	10	10.75	10.80	-10	2,982	-0.34%
2021/03/08	30	10.68	0	0.00	10.60	30	2,921	1.03%
2021/03/04	10	10.60	1	10.70	10.70	9	2,926	0.31%
2021/03/03	0	0.00	35	10.70	10.70	-35	2,927	-1.20%
2021/03/02	0	0.00	3	10.65	10.60	-3	2,913	-0.10%
2021/02/26	50	10.57	0	0.00	10.65	50	2,909	1.72%
2021/02/25	0	0.00	37	10.72	10.75	-37	2,880	-1.28%
2021/02/24	4	10.64	10.1	10.65	10.65	-6.1	2,863	-0.21%
2021/02/23	2	10.55	20	10.55	10.60	-18	2,836	-0.63%
2021/02/18	1	10.45	0	0.00	10.50	1	2,813	0.04%
2021/02/17	3.1	10.45	1.2	10.41	10.45	1.9	2,812	0.07%
2021/02/05	1	10.30	0	0.00	10.35	1	2,750	0.04%
2021/02/04	0	0.00	3	10.30	10.30	-3	2,742	-0.11%
2021/02/03	0	0.00	0.6	10.35	10.35	-0.6	2,804	-0.02%
2021/02/01	1	10.30	0	0.00	10.35	1	2,850	0.04%
2021/01/29	0	0.00	22	10.20	10.25	-22	2,842	-0.77%
2021/01/28	1	10.25	0	0.00	10.25	1	2,815	0.04%
2021/01/27	2	10.35	0	0.00	10.30	2	2,768	0.07%
2021/01/25	0	0.00	3.4	10.36	10.40	-3.4	2,756	-0.12%
2021/01/22	5	10.35	0	0.00	10.30	5	2,777	0.18%
2021/01/20	7	10.45	0	0.00	10.35	7	2,732	0.26%
2021/01/19	10	10.55	0	0.00	10.60	10	2,641	0.38%
2021/01/18	11	10.50	0	0.00	10.55	11	2,636	0.42%
2021/01/15	10	10.60	0	0.00	10.55	10	2,632	0.38%
2021/01/14	7	10.64	0	0.00	10.70	7	2,651	0.26%
2021/01/13	0	0.00	0.8	10.65	10.65	-0.8	2,644	-0.03%
2021/01/12	2.4	10.65	0	0.00	10.65	2.4	2,642	0.09%
2021/01/08	1	10.75	17	10.81	10.85	-16	2,587	-0.62%
2021/01/07	0.8	10.75	0	0.00	10.75	0.8	2,530	0.03%
2021/01/06	10	10.75	0	0.00	10.75	10	2,543	0.39%
2021/01/05	1	10.75	1	10.75	10.75	0	2,509	0.00%
2021/01/04	0	0.00	4.6	10.76	10.80	-4.6	2,519	-0.18%
2020/12/31	0	0.00	0.1	10.80	10.85	-0.1	2,495	0.00%
2020/12/30	0	0.00	0.4	10.75	10.85	-0.4	2,474	-0.02%
2020/12/28	2.6	10.66	0	0.00	10.70	2.6	2,412	0.11%
2020/12/25	0	0.00	25	10.74	10.70	-25	2,378	-1.05%
2020/12/24	16	10.75	0.8	10.65	10.70	15.2	2,373	0.64%
2020/12/23	0	0.00	3	10.60	10.60	-3	2,376	-0.13%
2020/12/21	0	0.00	3	10.65	10.65	-3	2,420	-0.12%
2020/12/17	14	10.65	0.1	10.65	10.65	13.9	2,465	0.56%
2020/12/15	31.2	10.57	0	0.00	10.55	31.2	2,531	1.23%
2020/12/14	0	0.00	5	10.65	10.60	-5	2,555	-0.20%
2020/12/10	1	10.60	0	0.00	10.60	1	2,543	0.04%
2020/12/09	1	10.55	0	0.00	10.55	1	2,537	0.04%
2020/12/04	2	10.70	0	0.00	10.80	2	2,460	0.08%
2020/12/03	0	0.00	0.3	10.65	10.65	-0.3	2,457	-0.01%
2020/11/30	11	10.75	0	0.00	10.70	11	2,567	0.43%
2020/11/27	10	10.75	0	0.00	10.85	10	2,662	0.38%
2020/11/26	1	10.75	3.1	10.75	10.85	-2.1	2,909	-0.07%
2020/11/25	0	0.00	6	10.85	10.85	-6	3,067	-0.20%
2020/11/23	0	0.00	1	10.90	10.90	-1	3,281	-0.03%
2020/11/20	0	0.00	6	10.85	10.85	-6	3,380	-0.18%
2020/11/18	0.5	10.75	17	10.78	10.80	-16.5	3,506	-0.47%
2020/11/17	0	0.00	1.1	10.65	10.75	-1.1	3,529	-0.03%
2020/11/16	10	10.65	1	10.65	10.70	9	3,625	0.25%
2020/11/12	0	0.00	0.1	10.60	10.60	-0.1	3,739	0.00%
2020/11/11	10	10.70	23.7	10.70	10.70	-13.7	3,747	-0.36%
2020/11/10	0	0.00	10	10.50	10.50	-10	3,697	-0.27%
2020/11/03	0	0.00	50	10.40	10.40	-50	3,771	-1.33%
2020/11/02	0	0.00	8	10.28	10.35	-8	3,814	-0.21%
2020/10/26	0	0.00	1	10.40	10.45	-1	3,855	-0.03%
2020/10/21	0.4	10.45	0	0.00	10.45	0.4	3,882	0.01%
2020/10/19	0.2	10.30	2	10.30	10.30	-1.8	3,906	-0.05%
2020/10/07	7	10.30	0	0.00	10.25	7	3,997	0.18%
2020/09/29	0	0.00	0.1	10.35	10.25	-0.1	4,061	0.00%
2020/09/24	10	10.15	0	0.00	10.05	10	4,118	0.24%
2020/09/23	1	10.20	38.1	10.25	10.25	-37.1	4,063	-0.91%
2020/09/22	0	0.00	22	10.30	10.25	-22	4,010	-0.55%
2020/09/17	1	10.30	0	0.00	10.30	1	3,904	0.03%
2020/09/08	0	0.00	1	10.30	10.30	-1	3,967	-0.03%
2020/09/04	11	10.25	0	0.00	10.25	11	4,029	0.27%
2020/09/02	21	10.40	0	0.00	10.45	21	3,936	0.53%
2020/09/01	12	10.50	0	0.00	10.55	12	3,853	0.31%
2020/08/31	9	11.26	10.3	11.25	11.20	-1.3	3,591	-0.04%
2020/08/28	222	11.25	0	0.00	11.25	222	3,446	6.44%	大買/鉅額交易
2020/08/27	1	11.25	0	0.00	11.25	1	3,397	0.03%
2020/08/26	2	11.25	0	0.00	11.25	2	3,333	0.06%
2020/08/24	2	11.23	0	0.00	11.25	2	3,192	0.06%
2020/08/21	10	11.25	0	0.00	11.25	10	3,183	0.31%
2020/08/20	25	11.16	1	11.20	11.15	24	3,154	0.76%
2020/08/19	30	11.30	0	0.00	11.35	30	3,039	0.99%
2020/08/18	0.2	11.35	0	0.00	11.35	0.2	2,991	0.01%
2020/08/17	0	0.00	1	11.30	11.35	-1	2,951	-0.03%
2020/08/13	0	0.00	3	11.30	11.30	-3	2,935	-0.10%
2020/08/12	0	0.00	40	11.25	11.25	-40	2,936	-1.36%
2020/08/05	7	11.10	0	0.00	11.15	7	2,860	0.24%
2020/08/04	0	0.00	1.5	11.05	11.05	-1.5	2,877	-0.05%
2020/08/03	4	11.00	0	0.00	11.05	4	2,868	0.14%
2020/07/31	2	11.05	3	11.05	11.00	-1	2,852	-0.04%
2020/07/30	8	11.05	0	0.00	11.05	8	2,815	0.28%
2020/07/28	1	11.05	0	0.00	11.00	1	2,791	0.04%
2020/07/27	31	11.10	0	0.00	11.05	31	2,829	1.10%
2020/07/24	5	11.20	0.2	11.20	11.20	4.8	2,839	0.17%
2020/07/23	22	11.39	0	0.00	11.30	22	2,834	0.78%
2020/07/22	0	0.00	3	11.40	11.40	-3	2,818	-0.11%
2020/07/20	5	11.20	65	11.20	11.25	-60	2,769	-2.17%
2020/07/17	25	11.25	0	0.00	11.25	25	2,791	0.90%
2020/07/15	80	11.20	0	0.00	11.25	80	2,845	2.81%
2020/07/10	0	0.00	0.7	11.15	11.15	-0.7	2,969	-0.02%
2020/07/08	0	0.00	1	11.25	11.25	-1	3,090	-0.03%
2020/07/07	26	11.26	0	0.00	11.20	26	3,161	0.82%
2020/07/03	5	11.15	0	0.00	11.15	5	3,165	0.16%
2020/06/23	1	11.15	0.8	11.15	11.15	0.2	3,335	0.01%
2020/06/19	0	0.00	11	11.15	11.00	-11	3,492	-0.31%
2020/06/17	20	11.10	0	0.00	11.20	20	3,518	0.57%
2020/06/16	30	11.10	12	11.10	11.15	18	3,621	0.50%
2020/06/15	3	10.95	0	0.00	11.00	3	3,836	0.08%
2020/06/12	0	0.00	50	10.90	11.00	-50	3,913	-1.28%
2020/06/11	11	11.11	0	0.00	11.05	11	3,990	0.28%
2020/06/09	0	0.00	4	11.19	11.15	-4	4,419	-0.09%
2020/06/08	1	11.15	0	0.00	11.10	1	4,567	0.02%
2020/06/05	0	0.00	0.1	11.10	11.10	-0.1	4,574	0.00%
2020/06/04	4	11.09	0	0.00	11.05	4	4,678	0.09%
2020/06/03	10.2	10.95	0	11.05	11.05	10.2	4,760	0.21%
2020/06/02	50	10.85	0	0.00	10.85	50	4,699	1.06%
2020/06/01	1	10.75	10	10.75	10.80	-9	4,656	-0.19%
2020/05/29	10	10.60	0	0.00	10.60	10	4,624	0.22%
2020/05/28	12	10.70	21	10.70	10.65	-9	4,590	-0.20%
2020/05/25	10	10.65	0	0.00	10.65	10	4,813	0.21%
2020/05/22	15	10.65	0	0.00	10.65	15	4,856	0.31%
2020/05/21	0.2	10.70	0	0.00	10.70	0.2	4,885	0.00%
2020/05/20	2	10.75	0	0.00	10.70	2	4,910	0.04%
2020/05/19	0	0.00	10	10.80	10.75	-10	4,936	-0.20%
2020/05/15	22	10.65	0	0.00	10.70	22	4,953	0.44%
2020/05/14	1	10.65	31	10.65	10.70	-30	4,940	-0.61%
2020/05/13	11	10.75	25	10.71	10.75	-14	4,930	-0.28%
2020/05/12	1	10.75	1	10.70	10.70	0	4,937	0.00%
2020/05/11	0	0.00	3	10.70	10.85	-3	4,933	-0.06%
2020/05/07	0	0.00	10	10.55	10.55	-10	4,928	-0.20%
2020/05/06	9	10.48	0	0.00	10.45	9	4,952	0.18%
2020/05/05	0	0.00	5	10.60	10.55	-5	4,962	-0.10%
2020/05/04	22	10.44	1.1	10.45	10.45	20.9	4,990	0.42%
2020/04/30	14	10.66	7	10.71	10.65	7	5,000	0.14%
2020/04/29	6	10.51	5	10.50	10.50	1	5,016	0.02%
2020/04/28	0	0.00	10	10.40	10.40	-10	5,013	-0.20%
2020/04/21	2	10.05	0	0.00	10.10	2	5,100	0.04%
2020/04/20	10	10.25	0	0.00	10.30	10	5,074	0.20%
2020/04/17	0	0.00	15	10.45	10.30	-15	5,093	-0.29%
2020/04/16	12	10.25	0	0.00	10.25	12	5,053	0.24%
2020/04/15	1.6	10.36	16	10.37	10.35	-14.4	5,052	-0.29%
2020/04/14	0	0.00	5	10.20	10.20	-5	4,989	-0.10%
2020/04/13	19	10.08	20	10.05	10.05	-1	4,941	-0.02%
2020/04/10	5	10.30	10.1	10.35	10.45	-5.1	4,829	-0.11%
2020/04/09	16	10.12	0	0.00	10.15	16	4,776	0.33%
2020/04/08	21	10.02	0	0.00	10.10	21	4,784	0.44%
2020/04/07	10	10.10	0	0.00	9.99	10	4,738	0.21%
2020/03/31	2	9.97	0	0.00	10.05	2	4,667	0.04%
2020/03/30	9	10.01	1	9.84	10.00	8	4,653	0.17%
2020/03/27	5	10.07	0	0.00	10.10	5	4,629	0.11%
2020/03/26	1	9.90	57.4	9.91	9.91	-56.4	4,575	-1.23%
2020/03/25	5	9.96	0	0.00	9.94	5	4,613	0.11%
2020/03/20	0	0.00	1	9.20	9.39	-1	4,514	-0.02%
2020/03/19	4	9.04	17	8.68	8.70	-13	4,414	-0.29%
2020/03/18	14	9.60	0	0.00	9.51	14	4,217	0.33%
2020/03/17	10	9.76	9	9.77	9.72	1	4,138	0.02%
2020/03/16	11	10.20	3	10.22	10.00	8	4,024	0.20%
2020/03/13	8	10.23	22	10.25	10.50	-14	3,830	-0.37%
2020/03/12	9	11.02	0	0.00	10.90	9	3,549	0.25%
2020/03/11	1	11.60	5	11.55	11.40	-4	3,400	-0.12%
2020/03/10	4	11.26	0	0.00	11.65	4	3,373	0.12%
2020/03/09	5	11.56	40	11.64	11.50	-35	3,247	-1.08%
2020/03/06	2	11.70	20	11.75	11.70	-18	3,145	-0.57%
2020/03/05	20	11.80	0	0.00	11.80	20	3,124	0.64%
2020/03/02	4	11.68	0	0.00	11.65	4	3,185	0.13%
2020/02/27	4	11.80	20	11.80	11.80	-16	3,058	-0.52%
2020/02/26	0	0.00	0.1	11.85	11.85	-0.1	3,016	0.00%
2020/02/21	1	11.95	0	0.00	11.95	1	2,883	0.03%
2020/02/12	1.9	11.92	10	11.90	11.95	-8.1	2,921	-0.28%
2020/02/10	0	0.00	24	11.89	11.90	-24	2,920	-0.82%
2020/02/07	4	11.93	0	0.00	11.85	4	2,952	0.14%
2020/02/06	5	11.94	0	0.00	11.95	5	2,969	0.17%
2020/02/05	2	11.85	0	0.00	11.90	2	2,998	0.07%
2020/02/04	10	11.85	0	0.00	11.90	10	2,955	0.34%
2020/02/03	7	11.78	50	11.70	11.85	-43	2,923	-1.47%
2020/01/31	17	11.86	0	0.00	11.90	17	2,842	0.60%
2020/01/30	3	11.90	87	11.95	11.85	-84	2,779	-3.02%
2020/01/17	1	12.10	1	12.15	12.15	0	2,621	0.00%
2020/01/14	2	12.15	2	12.15	12.10	0	2,645	0.00%
2020/01/03	5	12.05	0	0.00	12.05	5	2,528	0.20%
2019/12/30	0	0.00	2	11.95	11.95	-2	2,478	-0.08%
2019/12/26	0	0.00	10	11.95	11.95	-10	2,469	-0.40%
2019/12/24	1	11.95	0	0.00	11.95	1	2,444	0.04%
2019/12/23	0	0.00	0.6	11.95	11.95	-0.6	2,428	-0.03%
2019/12/20	0	0.00	15	12.00	11.90	-15	2,421	-0.62%
2019/12/19	2	11.95	0	0.00	11.95	2	2,336	0.09%
2019/12/13	5	11.95	1	12.00	12.05	4	2,232	0.18%
2019/12/12	10	12.00	0	0.00	12.00	10	2,210	0.45%
2019/12/11	5	11.97	0	0.00	11.95	5	2,178	0.23%
2019/12/09	12	12.00	0	0.00	12.00	12	2,171	0.55%
2019/12/06	0.4	12.00	0	0.00	12.00	0.4	2,176	0.02%
2019/12/05	0	0.00	0.1	12.05	12.05	-0.1	2,202	0.00%
2019/12/04	2	12.00	0	0.00	12.05	2	2,185	0.09%
2019/12/02	0	0.00	4	12.05	12.10	-4	2,193	-0.18%
2019/11/27	0	0.00	2	12.20	12.25	-2	2,238	-0.09%
2019/11/26	2	12.20	0	0.00	12.20	2	2,387	0.08%
2019/11/25	2	12.18	0	0.00	12.15	2	2,533	0.08%
2019/11/19	2	12.25	0	0.00	12.20	2	2,667	0.07%
2019/11/15	1	12.25	0	0.00	12.20	1	2,698	0.04%
2019/11/14	0	0.00	51	12.25	12.20	-51	2,733	-1.87%
2019/11/12	0	0.00	1	12.20	12.25	-1	2,797	-0.04%
2019/11/11	0	0.00	1	12.20	12.20	-1	2,815	-0.04%
2019/11/06	5	12.15	0	0.00	12.15	5	2,811	0.18%
2019/11/01	1	11.95	0.1	11.95	11.95	0.9	2,762	0.03%
2019/10/29	1	12.05	0	0.00	11.95	1	2,936	0.03%
2019/10/24	0	0.00	0.1	12.05	12.05	-0.1	2,975	0.00%
2019/10/23	3	12.00	0	0.00	12.00	3	2,988	0.10%
2019/10/22	0.5	12.05	0	0.00	12.05	0.5	2,995	0.02%
2019/10/21	0	0.00	10	12.05	12.00	-10	2,987	-0.33%
2019/10/16	0.5	11.95	0	0.00	11.90	0.5	3,029	0.02%
2019/10/14	14	11.95	0	0.00	12.00	14	3,095	0.45%
2019/10/08	0	0.00	0.1	12.00	12.00	-0.1	3,127	0.00%
2019/10/07	1	11.90	0	0.00	12.00	1	3,189	0.03%
2019/10/04	0.7	12.00	0	0.00	11.90	0.7	3,201	0.02%
2019/10/03	7	11.94	0	0.00	11.90	7	3,234	0.22%
2019/10/02	1	11.95	0	0.00	11.95	1	3,245	0.03%
2019/10/01	14	12.01	0.3	12.05	12.00	13.7	3,262	0.42%
2019/09/26	5	12.10	0	0.00	12.10	5	3,286	0.15%
2019/09/25	3	12.15	0	0.00	12.15	3	3,323	0.09%
2019/09/24	0	0.00	1	12.15	12.15	-1	3,348	-0.03%
2019/09/23	1	12.20	2	12.25	12.15	-1	3,358	-0.03%
2019/09/19	1	12.10	0	0.00	12.15	1	3,373	0.03%
2019/09/18	0	0.00	1	12.15	12.10	-1	3,373	-0.03%
2019/09/17	0	0.00	7	12.05	12.00	-7	3,401	-0.21%
2019/09/11	0	0.00	1	12.15	12.10	-1	3,657	-0.03%
2019/09/10	1	12.10	20	12.10	12.15	-19	3,695	-0.51%
2019/09/09	1	12.05	0	0.00	12.05	1	3,686	0.03%
2019/09/06	0	0.00	4	11.95	11.95	-4	3,689	-0.11%
2019/09/05	0	0.00	10	11.90	11.95	-10	3,737	-0.27%
2019/09/04	1	11.85	0	0.00	11.90	1	3,889	0.03%
2019/09/03	20	11.85	16	11.85	11.85	4	3,931	0.10%
2019/09/02	0	0.00	5	11.70	11.70	-5	3,968	-0.13%
2019/08/30	3	11.55	3	11.60	11.60	0	3,974	0.00%
2019/08/29	5	11.62	9	11.59	11.50	-4	3,960	-0.10%
2019/08/28	42	12.31	18	12.30	12.30	24	3,832	0.63%
2019/08/27	7	12.31	0	0.00	12.30	7	3,715	0.19%
2019/08/26	1	12.25	0	0.00	12.25	1	3,683	0.03%
2019/08/23	0	0.00	1	12.40	12.35	-1	3,668	-0.03%
2019/08/22	2	12.40	0	0.00	12.40	2	3,665	0.05%
2019/08/21	1	12.35	0	0.00	12.35	1	3,691	0.03%
2019/08/20	6	12.35	0	0.00	12.35	6	3,715	0.16%
2019/08/19	13	12.35	0	0.00	12.35	13	3,737	0.35%
2019/08/16	18	12.20	0	0.00	12.30	18	3,748	0.48%
2019/08/15	3	12.17	0	0.00	12.20	3	3,677	0.08%
2019/08/14	0	0.00	1	12.30	12.30	-1	3,714	-0.03%
2019/08/13	0	0.00	10	12.30	12.25	-10	3,702	-0.27%
2019/08/12	9	12.38	0	0.00	12.45	9	3,688	0.24%
2019/08/05	0	0.00	12	12.30	12.30	-12	3,739	-0.32%
2019/08/01	6	12.50	0	0.00	12.55	6	3,748	0.16%
2019/07/31	10	12.65	0	0.00	12.50	10	3,746	0.27%
2019/07/30	66	12.70	0	0.00	12.70	66	3,715	1.78%
2019/07/22	3	12.70	0	0.00	12.70	3	4,105	0.07%
2019/07/19	0	0.00	5	12.60	12.60	-5	4,162	-0.12%
2019/07/03	50	12.20	0	0.00	12.20	50	4,000	1.25%
2019/06/27	0	0.00	2	12.30	12.30	-2	3,957	-0.05%
2019/06/26	1	12.20	0	0.00	12.20	1	3,971	0.03%
2019/06/21	1	12.10	10	12.35	12.10	-9	3,959	-0.23%
2019/06/18	0	0.00	10	12.10	12.10	-10	3,796	-0.26%
2019/06/14	0	0.00	10	11.90	11.85	-10	3,805	-0.26%
2019/06/13	5	11.77	3	11.80	11.80	2	3,807	0.05%
2019/06/11	0	0.00	7	12.15	12.15	-7	3,672	-0.19%
2019/06/10	10	12.20	2	12.20	12.20	8	3,642	0.22%
2019/06/06	1	12.10	0	0.00	12.10	1	3,584	0.03%
2019/06/03	5	12.00	1	12.00	12.05	4	3,526	0.11%
2019/05/28	2	11.90	0	0.00	11.85	2	3,477	0.06%
2019/05/27	0	0.00	5	12.05	12.05	-5	3,421	-0.15%
2019/05/24	1	11.90	0	0.00	11.90	1	3,383	0.03%
2019/05/20	0	0.00	3	11.65	11.75	-3	3,325	-0.09%
2019/05/15	10	11.55	0	11.55	11.50	10	3,394	0.29%
2019/05/14	0	0.00	20	11.35	11.50	-20	3,381	-0.59%
2019/05/08	4	11.65	0	0.00	11.65	4	3,265	0.12%
2019/05/06	3	11.50	0	0.00	11.55	3	3,237	0.09%
2019/05/02	0	0.00	2	11.75	11.75	-2	3,124	-0.06%
2019/04/30	2	11.50	0	0.00	11.50	2	3,030	0.07%
2019/04/29	40	11.30	3	11.35	11.45	37	2,970	1.25%
2019/04/26	51	11.19	0	0.00	11.25	51	2,901	1.76%
2019/04/23	1	11.15	0	0.00	11.15	1	2,772	0.04%
2019/04/17	0	0.00	1	11.20	11.20	-1	2,683	-0.04%
2019/04/16	2	11.25	0	0.00	11.25	2	2,662	0.08%
2019/04/15	2	11.25	0	0.00	11.25	2	2,656	0.08%
2019/04/11	4	11.25	0	0.00	11.25	4	2,669	0.15%
2019/04/10	0	0.00	0.5	11.25	11.30	-0.5	2,631	-0.02%
2019/04/08	0	0.00	6	11.23	11.30	-6	2,604	-0.23%
2019/04/03	1	11.15	0	0.00	11.20	1	2,592	0.04%
2019/04/02	8	11.21	0	0.00	11.15	8	2,578	0.31%
2019/03/29	2	11.20	0	0.00	11.20	2	2,556	0.08%
2019/03/21	0	0.00	10	11.25	11.25	-10	2,568	-0.39%
2019/03/20	2	11.25	0	0.00	11.20	2	2,524	0.08%
2019/03/19	2	11.15	2	11.20	11.15	0	2,502	0.00%
2019/03/14	2	11.05	0	0.00	11.05	2	2,389	0.08%
2019/03/11	14	10.95	2	10.95	10.95	12	2,329	0.52%
2019/03/07	0	0.00	20.4	10.95	10.90	-20.4	2,323	-0.88%
2019/03/04	8	10.80	3	10.80	10.85	5	2,266	0.22%
2019/02/27	2	10.85	0	0.00	10.80	2	2,235	0.09%
2019/02/26	1.1	10.85	0	0.00	10.85	1.1	2,200	0.05%
2019/02/25	0	0.00	0.5	10.90	10.90	-0.5	2,190	-0.02%
2019/02/20	2	10.85	0	0.00	10.85	2	2,150	0.09%
2019/02/18	2	10.65	1	10.75	10.75	1	2,100	0.05%
2019/02/15	1	10.55	3	10.60	10.60	-2	2,001	-0.10%
2019/02/12	1	10.55	3	10.50	10.50	-2	1,920	-0.10%
2019/02/11	0	0.00	4.1	10.50	10.40	-4.1	1,914	-0.21%
2019/01/30	0	0.00	7	10.46	10.50	-7	1,907	-0.37%
2019/01/29	3	10.40	0	0.00	10.40	3	1,878	0.16%
2019/01/28	10	10.40	0	0.00	10.45	10	1,881	0.53%
2019/01/24	2	10.35	0	0.00	10.40	2	1,865	0.11%
2019/01/21	6	10.33	0	0.00	10.35	6	1,929	0.31%
2019/01/17	3	10.20	1	10.20	10.20	2	1,982	0.10%
2019/01/16	0	0.00	2	10.15	10.20	-2	2,010	-0.10%
2019/01/10	0	0.00	2	10.10	10.15	-2	2,164	-0.09%
2019/01/09	0	0.00	200	10.15	10.15	-200	2,185	-9.15%	大賣/鉅額交易
2019/01/02	1	9.99	9	9.98	9.99	-8	2,451	-0.33%
2018/12/24	50	10.00	32	10.00	10.00	18	2,636	0.68%
2018/12/21	5	9.99	0	0.00	9.93	5	2,697	0.19%
2018/12/19	1	10.00	0	0.00	10.05	1	2,658	0.04%
2018/12/18	4	9.99	5	10.00	9.98	-1	2,662	-0.04%
2018/12/11	1	10.15	0	0.00	10.00	1	2,819	0.04%
2018/12/07	1	10.20	0	0.00	10.20	1	3,035	0.03%
2018/12/04	2	10.30	1	10.25	10.30	1	3,296	0.03%
2018/12/03	200	10.30	0	0.00	10.30	200	3,435	5.82%	大買/鉅額交易
2018/11/29	0	0.00	94	10.25	10.20	-94	4,194	-2.24%
2018/11/23	0	0.00	1.2	10.16	10.10	-1.2	4,784	-0.03%
2018/11/19	0	0.00	10	10.25	10.30	-10	5,425	-0.18%
2018/11/15	1	10.10	0	0.00	10.25	1	5,647	0.02%
2018/11/14	5	10.12	0	0.00	10.15	5	5,690	0.09%
2018/11/06	0	0.00	7	9.95	9.93	-7	5,851	-0.12%
2018/10/31	5	9.90	0	0.00	9.90	5	5,891	0.08%
2018/10/29	6	9.77	0	0.00	9.78	6	5,850	0.10%
2018/10/26	4	9.84	0	0.00	9.86	4	5,864	0.07%
2018/10/25	7	9.89	0	0.00	9.91	7	5,844	0.12%
2018/10/23	0	0.00	5	10.05	9.98	-5	5,785	-0.09%
2018/10/22	5	10.10	10	10.15	10.05	-5	5,756	-0.09%
2018/10/19	1	9.96	0	0.00	9.95	1	5,744	0.02%
2018/10/17	0	0.00	32.5	10.20	10.10	-32.5	5,623	-0.58%
2018/10/12	1	10.15	0	0.00	10.15	1	5,554	0.02%
2018/10/11	1	10.10	0.3	10.10	10.05	0.7	5,496	0.01%
2018/10/08	2	10.40	6	10.32	10.35	-4	5,316	-0.08%
2018/10/05	1	10.35	3.4	10.34	10.30	-2.5	5,290	-0.05%
2018/10/04	1	10.45	0	0.00	10.45	1	5,217	0.02%
2018/10/03	0	0.00	10.2	10.61	10.55	-10.2	5,164	-0.20%
2018/10/02	2	10.70	4	10.65	10.65	-2	5,135	-0.04%
2018/10/01	1	10.75	0	0.00	10.70	1	5,104	0.02%
2018/09/14	0	0.00	1	10.75	10.80	-1	4,880	-0.02%
2018/09/13	1	10.65	6	10.58	10.65	-5	4,754	-0.11%
2018/09/12	1	10.45	1	10.40	10.45	0	4,663	0.00%
2018/09/11	7	10.15	1	10.15	10.20	6	4,550	0.13%
2018/09/10	2	10.20	14.5	10.14	10.10	-12.5	4,526	-0.28%
2018/09/06	4	10.25	14	10.26	10.20	-10	4,307	-0.23%
2018/09/03	0	0.00	3	11.20	11.20	-3	3,451	-0.09%
2018/08/31	4	11.25	0	0.00	11.25	4	3,362	0.12%
2018/08/30	5	11.30	0	0.00	11.30	5	3,241	0.15%
2018/08/29	5	11.20	2	11.20	11.20	3	3,037	0.10%
2018/08/22	2	10.80	33	10.85	10.85	-31	2,483	-1.25%
2018/08/21	5	10.65	80	10.65	10.70	-75	2,310	-3.25%
2018/08/17	9	10.54	0	0.00	10.50	9	2,214	0.41%
2018/08/14	0	0.00	35	10.50	10.50	-35	2,142	-1.63%
2018/08/13	0	0.00	1	10.45	10.45	-1	2,149	-0.05%
2018/08/02	5	10.40	0	0.00	10.40	5	2,011	0.25%
2018/07/31	0	0.00	1	10.25	10.35	-1	1,959	-0.05%
2018/07/27	0	0.00	84	10.20	10.20	-84	1,934	-4.34%
2018/07/26	0	0.00	200	10.20	10.20	-200	1,933	-10.34%	大賣/鉅額交易
2018/07/20	0	0.00	10	10.10	10.15	-10	1,976	-0.51%
2018/07/19	2	10.15	0	0.00	10.15	2	1,983	0.10%
2018/07/17	1	10.10	0	0.00	10.15	1	1,961	0.05%
2018/07/12	0.5	10.05	0	0.00	10.05	0.5	1,978	0.03%
2018/07/05	3	10.00	0	0.00	10.05	3	2,003	0.15%
2018/07/02	1	10.05	0	0.00	10.05	1	1,992	0.05%
2018/06/28	10	10.05	0	0.00	10.00	10	1,981	0.50%
2018/06/27	2	10.10	3	10.10	10.10	-1	1,967	-0.05%
2018/06/26	2	10.05	0	0.00	10.15	2	1,965	0.10%
2018/06/22	1	10.10	0	0.00	10.05	1	1,978	0.05%
2018/06/20	14	10.09	4	10.10	10.15	10	2,006	0.50%
2018/06/12	1	10.15	0	0.00	10.15	1	2,015	0.05%
2018/06/08	1	10.10	0	0.00	10.10	1	1,998	0.05%
2018/06/06	2	10.10	0	0.00	10.10	2	1,993	0.10%
2018/05/30	0	0.00	2	9.98	9.96	-2	1,910	-0.10%
2018/05/28	20	10.00	0	0.00	10.05	20	1,859	1.08%
2018/05/24	85	9.99	0	0.00	9.99	85	1,872	4.54%
2018/05/23	10	9.97	0	0.00	9.98	10	1,885	0.53%
2018/05/16	101	9.94	0	0.00	9.94	101	1,945	5.19%	大買/鉅額交易
2018/05/09	2	9.91	0	0.00	9.92	2	2,094	0.10%
2018/05/02	10	9.96	0	0.00	9.98	10	2,084	0.48%
2018/04/30	100	9.93	0	0.00	9.95	100	2,094	4.77%
2018/04/27	2	9.95	0	0.00	9.91	2	2,129	0.09%
2018/04/26	2	9.89	0	0.00	9.86	2	2,188	0.09%
2018/04/25	0	0.00	13	9.86	9.86	-13	2,225	-0.58%
2018/04/24	21	9.87	0	0.00	9.85	21	2,293	0.92%
2018/04/23	0	0.00	2	9.87	9.87	-2	2,308	-0.09%
2018/04/20	15	9.91	0	0.00	9.89	15	2,332	0.64%
2018/04/19	1	9.82	0	0.00	9.91	1	2,383	0.04%
2018/04/18	0	0.00	1	9.87	9.91	-1	2,385	-0.04%
2018/04/17	10	9.85	0	0.00	9.86	10	2,442	0.41%
2018/04/12	0	0.00	20	9.91	9.91	-20	2,517	-0.79%
2018/04/10	13	9.85	0	0.00	9.86	13	2,530	0.51%
2018/04/09	6	9.82	0	0.00	9.84	6	2,533	0.24%
2018/04/03	1	9.80	0	0.00	9.82	1	2,525	0.04%
2018/03/31	10	9.84	0	0.00	9.84	10	2,496	0.40%
2018/03/29	2	9.78	0	0.00	9.78	2	2,487	0.08%
2018/03/26	0	0.00	1	9.71	9.69	-1	2,477	-0.04%
2018/03/23	0	0.00	5	9.68	9.70	-5	2,476	-0.20%
2018/03/22	2	9.76	33	9.76	9.74	-31	2,477	-1.25%
2018/03/21	3	9.64	65	9.65	9.63	-62	2,443	-2.54%
2018/03/20	80	9.62	0	0.00	9.63	80	2,491	3.21%
2018/03/19	0	0.00	4	9.63	9.64	-4	2,521	-0.16%
2018/03/14	0	0.00	100	9.62	9.63	-100	2,547	-3.92%
2018/03/13	35	9.60	25	9.61	9.62	10	2,545	0.39%
2018/03/12	100	9.56	0	0.00	9.59	100	2,527	3.96%
2018/03/09	2	9.53	0	0.00	9.54	2	2,526	0.08%
2018/03/08	104	9.50	0	0.00	9.53	104	2,552	4.07%	大買/鉅額交易
2018/03/07	0	0.00	8.4	9.49	9.47	-8.4	2,588	-0.32%
2018/02/23	1	9.60	0	0.00	9.61	1	2,593	0.04%
2018/02/06	0	0.00	2	9.35	9.35	-2	2,604	-0.08%
2018/02/05	0	0.00	16	9.54	9.60	-16	2,496	-0.64%
2018/01/31	0	0.00	20	9.65	9.66	-20	2,446	-0.82%
2018/01/22	0	0.00	1	9.83	9.85	-1	2,292	-0.04%
2018/01/19	2	9.79	182	9.79	9.80	-180	2,226	-8.08%	大賣/鉅額交易
2018/01/18	35	9.74	1.5	9.71	9.74	33.5	2,193	1.53%
2018/01/16	6	9.68	0	0.00	9.69	6	2,137	0.28%
2018/01/15	178	9.64	5	9.62	9.64	173	2,132	8.11%	大買/鉅額交易
2018/01/12	1	9.57	1	9.64	9.58	0	2,146	0.00%
2018/01/11	10	9.59	0	0.00	9.57	10	2,135	0.47%
2018/01/10	5	9.68	0	0.00	9.69	5	2,110	0.24%