第一保 (2852)-凱基-中壢券商分點個股進出

台股 » 個股 » 第一保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一保

(2852)

可現股當沖

股價
24.40
漲跌
▼0.40
漲幅
-1.61%
成交量
2,102張
產業
上市金融類股
82人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一保 (2852)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	5	25.60	25.45	-5	1,452	-0.34%
2024/05/24	0	0.00	18	24.55	24.55	-18	1,442	-1.25%
2024/05/20	0	0.00	2	25.20	25.30	-2	1,374	-0.15%
2024/05/16	0	0.00	5	25.55	25.60	-5	1,335	-0.37%
2024/05/14	0	0.00	35	24.81	24.95	-35	1,279	-2.74%
2024/05/13	6	25.55	0	0.00	25.30	6	1,224	0.49%
2024/05/10	6	25.33	0	0.00	25.05	6	1,188	0.50%
2024/05/09	6	25.00	1	24.85	24.85	5	1,158	0.43%
2024/05/08	0	0.00	10	25.00	24.75	-10	1,138	-0.88%
2024/05/07	15	24.85	0	0.00	24.95	15	1,094	1.37%
2024/05/06	24	24.94	4	24.90	24.95	20	1,054	1.90%
2024/05/03	5	23.18	6	23.89	24.25	-1	974	-0.10%
2024/05/02	12	23.02	21	23.23	23.25	-9	860	-1.05%
2024/03/27	6	19.60	0	0.00	19.70	6	463	1.29%
2024/03/19	2	19.35	0	0.00	19.35	2	452	0.44%
2024/03/13	52	19.54	0	0.00	19.60	52	428	12.13%
2024/03/01	1	18.45	0	0.00	18.40	1	301	0.33%
2024/02/21	0	0.00	1	18.45	18.50	-1	296	-0.34%
2024/01/30	0	0.00	1	18.40	18.35	-1	370	-0.27%
2024/01/22	6	18.18	0	0.00	18.15	6	371	1.61%
2024/01/18	1	17.80	1	17.75	18.00	0	367	0.00%
2023/12/08	0	0.00	10	18.80	18.55	-10	321	-3.11%
2023/11/14	0	0.00	0	18.25	18.15	0	409	0.00%
2023/11/09	0	0.00	10	18.00	17.95	-10	376	-2.66%
2023/11/06	0	0.00	14	17.25	17.30	-14	347	-4.03%
2023/09/21	10	16.75	0	0.00	16.75	10	350	2.86%
2023/09/15	0	0.00	4	17.25	17.25	-4	341	-1.17%
2023/09/11	2	17.20	0	0.00	17.20	2	327	0.61%
2023/09/04	2	16.18	0	0.00	16.30	2	230	0.87%
2023/08/28	1	16.15	0	0.00	16.15	1	220	0.45%
2023/08/18	0	0.00	2	15.85	15.90	-2	208	-0.96%
2023/07/31	0	0.00	1	16.30	16.30	-1	215	-0.46%
2023/07/26	1	16.10	0	0.00	16.10	1	220	0.45%
2023/07/18	0	0.00	1	16.55	16.65	-1	192	-0.52%
2023/07/05	1	16.25	0	0.00	16.30	1	192	0.52%
2023/06/26	1	16.00	0	0.00	16.10	1	199	0.50%
2023/06/14	3	15.98	0	0.00	16.00	3	213	1.40%
2023/06/07	1	16.05	0	0.00	16.00	1	313	0.32%
2023/04/21	2	15.80	0	0.00	15.75	2	375	0.53%
2023/04/06	1	15.60	0	0.00	15.60	1	384	0.26%
2023/03/27	4	15.45	0	0.00	15.45	4	382	1.05%
2023/03/17	0	0.00	11	15.45	15.45	-11	374	-2.93%
2023/03/16	17	15.34	4	15.45	15.45	13	371	3.50%
2023/03/14	12	15.57	10	15.65	15.65	2	342	0.58%
2023/03/10	0	0.00	1	17.20	16.95	-1	296	-0.34%
2023/03/08	2	17.20	0	0.00	17.20	2	287	0.70%
2023/03/07	2	17.25	0	0.00	17.20	2	287	0.70%
2023/02/01	0	0.00	1	16.20	16.40	-1	230	-0.43%
2023/01/31	0	0.00	2	16.20	16.20	-2	226	-0.88%
2023/01/13	1	16.15	0	0.00	16.20	1	215	0.47%
2023/01/03	1	15.80	0	0.00	15.80	1	206	0.48%
2022/12/22	1	15.80	0	0.00	15.75	1	249	0.40%
2022/12/01	0	0.00	1	15.60	15.60	-1	281	-0.36%
2022/10/05	1	13.90	0	0.00	13.80	1	332	0.30%
2022/08/01	1	14.65	0	0.00	14.65	1	250	0.40%
2022/07/20	1	15.85	0	0.00	15.75	1	270	0.37%
2022/07/07	0	0.00	1	15.55	15.55	-1	295	-0.34%
2022/06/27	10	15.94	0	0.00	15.95	10	393	2.54%
2022/06/15	0	0.00	2	15.85	15.90	-2	531	-0.38%
2022/06/08	0	0.00	2	15.90	15.95	-2	523	-0.38%
2022/06/02	1	15.90	0	0.00	16.00	1	528	0.19%
2022/05/19	0	0.00	5	15.80	15.75	-5	543	-0.92%
2022/05/17	0	0.00	5	15.80	15.90	-5	538	-0.93%
2022/05/16	0	0.00	1	15.35	15.50	-1	528	-0.19%
2022/05/13	0	0.00	5	15.35	15.45	-5	527	-0.95%
2022/05/12	0	0.00	5	15.40	15.10	-5	528	-0.95%
2022/05/03	31	15.85	0	0.00	15.85	31	519	5.97%
2022/04/26	0	0.00	5	16.30	16.35	-5	514	-0.97%
2022/04/25	0	0.00	5	16.20	16.25	-5	531	-0.94%
2022/04/13	0	0.00	10	17.00	16.95	-10	568	-1.76%
2022/04/11	0	0.00	3	17.05	16.95	-3	555	-0.54%
2022/04/06	0	0.00	1	16.90	16.90	-1	521	-0.19%
2022/04/01	1	16.70	0	0.00	16.70	1	505	0.20%
2022/03/31	4	16.80	0	0.00	16.65	4	494	0.81%
2022/03/30	5	16.73	1	16.85	16.80	4	483	0.83%
2022/03/29	0	0.00	1	16.75	16.80	-1	464	-0.22%
2022/03/28	1	16.80	4	16.58	16.60	-3	429	-0.70%
2022/03/25	0	0.00	1	15.35	15.40	-1	355	-0.28%
2022/03/18	1	15.10	0	0.00	15.10	1	320	0.31%
2022/03/17	1	14.85	0	0.00	14.90	1	314	0.32%
2022/03/01	0	0.00	1	14.95	14.95	-1	317	-0.31%
2022/02/25	2	14.93	0	0.00	14.85	2	316	0.63%
2022/02/18	4	15.00	0	0.00	15.05	4	344	1.16%
2022/02/14	1	15.00	0	0.00	15.05	1	361	0.28%
2022/02/11	0	0.00	0	15.20	15.20	0	360	0.00%
2022/02/09	0	0.00	1	15.30	15.30	-1	358	-0.28%
2022/02/08	0	0.00	0	15.25	15.25	0	356	0.00%
2022/02/07	1	15.15	0	0.00	15.20	1	352	0.28%
2022/01/26	1	14.75	0	0.00	14.70	1	348	0.29%
2022/01/24	4	14.95	0	0.00	14.95	4	334	1.19%
2022/01/14	6	15.35	0	0.00	15.15	6	281	2.13%
2022/01/10	1	15.05	0	0.00	15.00	1	245	0.41%
2022/01/03	0	0.00	1	14.60	14.60	-1	218	-0.46%
2021/12/17	0	0.00	1	14.50	14.50	-1	207	-0.48%
2021/11/29	0	0.00	3	14.37	14.40	-3	214	-1.40%
2021/11/26	0	0.00	1	14.55	14.50	-1	213	-0.47%
2021/11/23	0	0.00	1	14.80	14.65	-1	206	-0.48%
2021/11/22	40	14.79	0	0.00	14.80	40	203	19.62%
2021/11/19	0	0.00	1	14.80	14.75	-1	199	-0.50%
2021/11/16	0	0.00	2	14.18	14.20	-2	160	-1.25%
2021/11/12	0	0.00	2	13.90	14.00	-2	146	-1.37%
2021/11/05	1	13.40	0	0.00	13.40	1	124	0.80%
2021/11/04	6	13.34	0	0.00	13.35	6	123	4.85%
2021/10/25	1	13.35	0	0.00	13.40	1	121	0.82%
2021/09/06	1	13.60	0	0.00	13.45	1	128	0.78%
2021/08/31	1	13.30	0	0.00	13.25	1	119	0.84%
2021/08/03	0	0.00	0.1	13.15	13.10	-0.1	211	-0.04%
2021/07/21	0	0.00	1	13.10	13.05	-1	310	-0.32%
2021/06/15	0	0.00	1	13.00	13.00	-1	515	-0.19%
2021/06/09	1	12.90	0	0.00	13.00	1	522	0.19%
2021/05/19	3	12.75	0	0.00	12.95	3	559	0.54%
2021/05/12	6	13.38	1	13.10	13.15	5	529	0.94%
2021/05/10	3	13.95	15	14.00	14.00	-12	502	-2.39%
2021/04/26	0	0.00	3	13.82	13.85	-3	408	-0.74%
2021/04/23	0	0.00	3	13.60	13.65	-3	386	-0.78%
2021/04/21	0	0.00	1	13.55	13.55	-1	357	-0.28%
2021/04/16	2	13.35	0	0.00	13.35	2	320	0.62%
2021/04/12	1	13.15	0	0.00	13.15	1	291	0.34%
2021/04/08	2	13.10	0	0.00	13.05	2	269	0.74%
2021/03/30	1	13.30	0	0.00	13.30	1	251	0.40%
2021/03/26	0	0.00	8	13.70	13.75	-8	225	-3.55%
2021/03/25	0	0.00	6	13.65	13.70	-6	218	-2.74%
2021/03/24	0	0.00	2	13.55	13.60	-2	219	-0.91%
2021/03/22	2	13.58	0	0.00	13.60	2	215	0.93%
2021/03/12	0	0.00	1	13.55	13.60	-1	197	-0.51%
2021/03/11	8	13.65	0	0.00	13.60	8	196	4.06%
2021/03/10	1	13.50	0	0.00	13.50	1	185	0.54%
2021/03/05	1	13.30	0	0.00	13.30	1	164	0.61%
2021/03/03	6	13.03	0	0.00	13.00	6	148	4.04%
2021/02/03	0	0.00	2	12.75	12.70	-2	177	-1.12%
2021/01/14	1	13.15	0	0.00	13.10	1	178	0.56%
2020/12/09	0	0.00	1	13.25	13.30	-1	177	-0.56%
2020/12/04	1	13.10	0	0.00	13.10	1	176	0.57%
2020/11/26	0	0.00	1	13.15	13.30	-1	170	-0.59%
2020/11/18	0	0.00	0	13.10	13.05	0	176	0.00%
2020/10/05	2	12.90	0	0.00	12.95	2	273	0.73%
2020/08/19	3	12.95	0	0.00	13.10	3	331	0.91%
2020/08/17	0	0.00	3	13.10	13.10	-3	332	-0.90%
2020/08/11	1	12.95	0	0.00	13.00	1	328	0.30%
2020/08/05	1	12.90	0	0.00	12.95	1	319	0.31%
2020/06/11	3	14.07	0	0.00	13.95	3	264	1.14%
2020/06/10	2	14.20	0	0.00	14.10	2	263	0.76%
2020/03/11	6	13.45	0	0.00	13.40	6	156	3.83%
2020/01/08	0	0.00	2	14.45	14.50	-2	119	-1.68%
2019/12/20	0	0.00	1	14.20	14.35	-1	106	-0.94%
2019/11/26	1	14.30	0	0.00	14.30	1	101	0.98%
2019/08/28	1	14.25	0	0.00	14.25	1	162	0.61%
2019/08/01	4	14.45	0	0.00	14.55	4	208	1.92%
2019/05/10	6	15.00	0	0.00	14.90	6	363	1.65%
2019/05/02	0	0.00	1	15.30	15.10	-1	330	-0.30%
2019/04/24	0	0.00	1	14.50	14.45	-1	311	-0.32%
2019/04/17	6	14.40	0	0.00	14.45	6	311	1.93%
2018/10/19	0	0.00	1	14.40	14.45	-1	550	-0.18%
2018/09/10	0	0.00	5	15.00	15.00	-5	446	-1.12%
2018/09/07	5	15.50	0	0.00	15.50	5	438	1.14%
2018/09/04	1	16.00	1	15.80	15.85	0	406	0.00%
2018/08/31	0	0.00	5	15.35	15.45	-5	340	-1.47%
2018/08/30	0	0.00	1	15.00	15.20	-1	298	-0.34%
2018/08/01	1	13.55	0	0.00	13.60	1	200	0.50%
2018/05/17	1	14.05	0	0.00	14.10	1	182	0.55%
2018/05/08	4	13.90	0	0.00	14.00	4	178	2.24%
2018/04/09	4	13.49	0	0.00	13.50	4	201	1.98%
2018/03/23	0	0.00	2	14.10	14.20	-2	181	-1.10%
2018/03/16	2	14.35	0	0.00	14.35	2	187	1.07%
2018/02/07	5	13.70	0	0.00	13.70	5	322	1.55%