遠百 (2903)-凱基-中壢券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
31.65
漲跌
▼0.05
漲幅
-0.16%
成交量
3,872張
產業
上市貿易百貨類股
282人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	32.05	31.65	-1	5,298	-0.02%
2024/05/30	0	31.95	0	0.00	31.70	0	5,325	0.00%
2024/05/28	1	32.35	0	0.00	32.10	1	5,361	0.02%
2024/05/27	4	32.38	0	0.00	32.30	4	5,336	0.07%
2024/05/22	2	31.70	0	0.00	31.85	2	5,238	0.04%
2024/05/21	1	31.80	0	0.00	32.15	1	5,178	0.02%
2024/05/20	1	32.89	6	32.45	32.30	-5	5,119	-0.10%
2024/05/17	2	33.15	2	32.45	32.40	0	5,042	0.00%
2024/05/16	17	34.11	6.5	33.12	33.05	10.5	4,922	0.21%
2024/05/15	5	35.50	3	35.45	35.50	2	4,702	0.04%
2024/05/14	2	34.20	0.7	34.25	34.20	1.3	4,624	0.03%
2024/05/13	3	34.57	0	0.00	34.35	3	4,604	0.07%
2024/05/10	3	35.90	3.1	35.13	35.70	-0.1	4,483	0.00%
2024/05/09	7	33.56	1	33.55	33.45	6	4,301	0.14%
2024/05/08	6	33.31	3	33.35	33.50	3	4,281	0.07%
2024/05/07	0	0.00	1	34.15	34.15	-1	4,226	-0.02%
2024/05/06	3	34.18	0	0.00	34.40	3	4,207	0.07%
2024/05/03	0.3	34.25	0.3	34.30	34.35	0.1	4,196	0.00%
2024/05/02	1	34.25	1	34.20	34.35	0	4,158	0.00%
2024/04/30	1	33.95	1	34.00	33.95	0	4,100	0.00%
2024/04/26	1	33.30	2	33.25	33.45	-1	4,000	-0.02%
2024/04/25	0	0.00	0	33.20	33.25	0	3,935	0.00%
2024/04/24	0	0.00	0	33.05	33.45	0	3,895	0.00%
2024/04/23	3	32.25	0	32.59	32.95	3	3,843	0.08%
2024/04/22	2.3	32.44	1	32.59	32.65	1.3	3,767	0.03%
2024/04/19	0	0.00	2	31.05	31.45	-2	3,663	-0.05%
2024/04/17	1	30.05	0	0.00	30.10	1	3,620	0.03%
2024/04/16	8.2	30.20	1	30.00	29.85	7.2	3,599	0.20%
2024/04/15	1	31.00	0	0.00	30.80	1	3,522	0.03%
2024/04/12	0	31.10	0	0.00	30.95	0	3,517	0.00%
2024/04/11	0	31.25	0	0.00	31.25	0	3,501	0.00%
2024/04/10	5	31.40	5	31.22	31.45	0	3,474	0.00%
2024/04/09	2	31.25	2	31.00	31.20	0	3,481	0.00%
2024/04/08	2	31.00	3	31.40	31.25	-1	3,475	-0.03%
2024/04/03	0	0.00	1	29.95	30.00	-1	3,443	-0.03%
2024/04/01	1	29.35	0	0.00	29.20	1	3,475	0.03%
2024/03/29	0	0.00	10	29.85	29.60	-10	3,449	-0.29%
2024/03/28	0	0.00	2	29.80	29.70	-2	3,430	-0.06%
2024/03/27	1	29.10	0	0.00	29.40	1	3,407	0.03%
2024/03/26	6	28.98	0	0.00	28.85	6	3,434	0.17%
2024/03/25	0	0.00	4	29.19	29.20	-4	3,472	-0.12%
2024/03/22	12	28.31	10.3	28.38	28.20	1.7	3,467	0.05%
2024/03/20	6	26.87	0	0.00	27.05	6	3,429	0.17%
2024/03/19	6	27.23	0	0.00	27.30	6	3,382	0.18%
2024/03/18	0	0.00	1	27.25	27.00	-1	3,290	-0.03%
2024/03/15	1	26.60	3	26.60	26.50	-2	3,204	-0.06%
2024/03/14	2	25.90	2	25.80	25.85	0	3,028	0.00%
2024/03/13	1	25.25	0	0.00	25.30	1	2,914	0.03%
2024/03/12	2	24.95	2	24.90	25.00	0	2,799	0.00%
2024/03/11	3	25.10	0	0.00	25.10	3	2,741	0.11%
2024/03/07	6	25.03	6	24.85	24.85	0	2,590	0.00%
2024/03/06	0	0.00	1	25.05	25.10	-1	2,529	-0.04%
2024/03/04	2	24.80	0	0.00	24.65	2	2,403	0.08%
2024/02/26	1	24.40	0	0.00	24.40	1	2,322	0.04%
2024/02/22	0	0.00	4	24.35	24.25	-4	2,317	-0.17%
2024/02/05	0	0.00	2	24.60	24.55	-2	2,324	-0.09%
2024/01/23	0	0.00	185	24.10	24.15	-185	2,330	-7.94%	大賣/鉅額交易
2024/01/17	0	0.00	0.1	23.80	23.65	-0.1	2,310	0.00%
2024/01/11	0	0.00	16	24.05	24.10	-16	2,253	-0.71%
2024/01/02	0	0.00	7.5	24.66	24.70	-7.5	2,257	-0.33%
2023/12/21	0	0.00	2	25.33	25.15	-2	1,914	-0.10%
2023/12/20	1	25.70	3	25.77	25.65	-2	1,838	-0.11%
2023/12/19	0	0.00	1.1	25.59	25.60	-1.1	1,738	-0.06%
2023/12/18	16	25.20	3	25.25	25.45	13	1,660	0.78%
2023/12/15	1	24.90	0	0.00	24.90	1	1,544	0.06%
2023/12/14	0	0.00	0	24.65	24.70	0	1,500	0.00%
2023/12/13	0	0.00	4	24.45	24.45	-4	1,458	-0.27%
2023/12/12	0	0.00	6	24.50	24.55	-6	1,477	-0.41%
2023/12/08	5	24.20	0	0.00	24.15	5	1,441	0.35%
2023/12/07	0	0.00	1	24.35	24.35	-1	1,421	-0.07%
2023/12/04	2	24.40	0	24.45	24.40	2	1,423	0.14%
2023/11/20	0	0.00	1	24.35	24.35	-1	1,594	-0.06%
2023/11/17	0.8	24.50	0	24.50	24.30	0.8	1,586	0.05%
2023/11/10	0	0.00	0	24.50	24.25	0	1,513	0.00%
2023/11/09	0	0.00	0	24.55	24.70	0	1,493	0.00%
2023/11/08	0	24.85	2	24.72	24.65	-2	1,472	-0.14%
2023/11/07	0	0.00	3.1	24.40	24.50	-3.1	1,469	-0.21%
2023/11/06	1.2	24.12	0	0.00	24.15	1.2	1,441	0.08%
2023/11/03	0	0.00	0	24.20	24.25	0	1,428	0.00%
2023/11/01	1	23.80	1	24.00	24.10	0	1,411	0.00%
2023/10/31	0	0.00	1	24.10	23.95	-1	1,408	-0.07%
2023/10/27	0	0.00	2	23.70	23.80	-2	1,428	-0.14%
2023/10/26	2	23.73	0	0.00	23.60	2	1,437	0.14%
2023/10/20	2	23.80	0	0.00	24.00	2	1,489	0.13%
2023/10/19	0	0.00	3	23.90	24.00	-3	1,504	-0.20%
2023/10/18	3	24.30	4	24.32	23.75	-1	1,510	-0.07%
2023/10/17	0	0.00	1	24.10	24.00	-1	1,425	-0.07%
2023/10/16	0	0.00	1	24.30	24.25	-1	1,440	-0.07%
2023/10/12	1	24.10	3	24.20	24.15	-2	1,541	-0.13%
2023/10/11	0	0.00	3	24.12	24.40	-3	1,563	-0.19%
2023/09/21	2	23.25	0	0.00	23.25	2	1,716	0.12%
2023/09/18	0	0.00	1	23.65	23.80	-1	1,777	-0.06%
2023/09/15	0	0.00	2	23.60	23.60	-2	1,778	-0.11%
2023/09/14	1	23.65	0	0.00	23.60	1	1,759	0.06%
2023/09/13	2	23.50	0	0.00	23.60	2	1,778	0.11%
2023/09/12	0.5	23.55	0	0.00	23.60	0.5	1,788	0.03%
2023/09/07	2	23.35	6	23.36	23.35	-4	1,776	-0.23%
2023/09/06	10	23.50	0	0.00	23.55	10	1,776	0.56%
2023/09/05	3	23.65	0	0.00	23.70	3	1,770	0.17%
2023/09/04	0	0.00	3	23.75	23.95	-3	1,755	-0.17%
2023/09/01	10	23.90	1	24.00	23.90	9	1,745	0.52%
2023/08/31	1	23.60	1	23.80	23.70	0	1,734	0.00%
2023/08/30	29.5	23.79	8.2	23.69	23.85	21.3	1,716	1.24%
2023/08/29	2	22.75	5	23.14	23.15	-3	1,676	-0.18%
2023/08/28	24	22.68	3	22.77	22.80	21	1,647	1.28%
2023/08/24	0	0.00	1	22.20	22.15	-1	1,540	-0.06%
2023/08/18	0	0.00	3	21.95	21.90	-3	1,621	-0.19%
2023/08/17	2	22.00	0	0.00	22.00	2	1,634	0.12%
2023/08/15	10.1	22.10	0	0.00	22.05	10.1	1,650	0.61%
2023/08/11	8	22.35	1	22.25	22.25	7	1,754	0.40%
2023/08/10	2	21.65	0	0.00	21.90	2	1,727	0.12%
2023/08/08	3	21.80	0	0.00	21.85	3	1,758	0.17%
2023/08/02	2	22.00	0.1	22.00	22.00	1.9	1,858	0.10%
2023/07/31	1	22.00	0	0.00	21.85	1	1,955	0.05%
2023/07/28	3	22.00	0	0.00	22.00	3	1,946	0.15%
2023/07/24	2	21.78	0	0.00	21.65	2	1,901	0.11%
2023/07/19	4	22.19	0	0.00	22.00	4	1,889	0.21%
2023/07/18	2	22.60	3	22.60	22.30	-1	1,874	-0.05%
2023/07/13	2	24.00	0	0.00	23.70	2	1,737	0.12%
2023/07/12	1	23.90	0	0.00	23.85	1	1,701	0.06%
2023/07/11	0	0.00	1	24.00	24.00	-1	1,700	-0.06%
2023/07/10	1	23.80	2	23.95	23.95	-1	1,689	-0.06%
2023/07/05	1	23.80	0	0.00	23.85	1	1,648	0.06%
2023/07/03	1	23.80	0	0.00	23.95	1	1,665	0.06%
2023/06/30	1	24.00	0	0.00	24.00	1	1,654	0.06%
2023/06/29	1	24.10	1	24.30	24.05	0	1,639	0.00%
2023/06/28	0	0.00	1	24.20	24.20	-1	1,567	-0.06%
2023/06/27	3	24.00	1	24.10	23.95	2	1,526	0.13%
2023/06/26	0	0.00	2	23.90	24.00	-2	1,513	-0.13%
2023/06/21	0	23.50	0	0.00	23.65	0	1,491	0.00%
2023/06/20	0	23.70	0.2	23.70	23.60	-0.2	1,490	-0.01%
2023/06/19	1	23.30	1	23.55	23.80	0	1,491	0.00%
2023/06/16	12	23.74	0	0.00	23.60	12	1,482	0.81%
2023/06/15	1	23.90	0	0.00	23.85	1	1,474	0.07%
2023/06/14	0	24.00	1	24.00	24.00	-1	1,505	-0.07%
2023/06/13	0	23.90	0	0.00	23.95	0	1,516	0.00%
2023/06/12	12	24.03	0	0.00	23.90	12	1,518	0.79%
2023/06/09	0	24.15	10.6	24.14	24.20	-10.6	1,510	-0.70%
2023/06/08	0	24.10	0	0.00	24.10	0	1,526	0.00%
2023/06/07	0	24.15	0	0.00	24.15	0	1,555	0.00%
2023/06/06	0	24.05	0	0.00	24.20	0	1,565	0.00%
2023/06/05	0	24.25	3	24.20	24.20	-3	1,567	-0.19%
2023/06/02	0	24.20	1.2	24.22	24.20	-1.2	1,579	-0.07%
2023/05/26	0	0.00	4.2	24.20	24.25	-4.2	1,651	-0.25%
2023/05/24	2	24.13	0	0.00	24.30	2	1,766	0.11%
2023/05/23	0	0.00	13	24.40	24.40	-13	1,757	-0.74%
2023/05/22	1	24.20	0	0.00	24.45	1	1,753	0.06%
2023/05/18	0	0.00	2	24.40	24.40	-2	1,720	-0.12%
2023/05/16	0	0.00	1.7	23.31	23.30	-1.7	1,585	-0.10%
2023/05/15	0	0.00	0.8	23.10	23.25	-0.8	1,552	-0.05%
2023/05/12	0	0.00	5	23.20	23.25	-5	1,530	-0.33%
2023/05/11	0	0.00	6	23.19	23.20	-6	1,522	-0.39%
2023/05/10	0	0.00	3.1	22.93	23.00	-3.1	1,494	-0.20%
2023/05/05	0	0.00	0	22.80	22.85	0	1,474	0.00%
2023/04/26	1	22.45	5	22.30	22.45	-4	1,475	-0.27%
2023/04/21	2	22.00	0	0.00	21.85	2	1,443	0.14%
2023/04/20	0	0.00	10	22.43	22.15	-10	1,428	-0.70%
2023/04/19	5	22.41	0	0.00	22.25	5	1,424	0.35%
2023/04/18	0	0.00	8.2	22.50	22.60	-8.2	1,420	-0.58%
2023/04/17	0	0.00	20	22.50	22.55	-20	1,448	-1.38%
2023/04/14	0	0.00	1	22.65	22.60	-1	1,459	-0.07%
2023/04/11	1	22.85	0	0.00	22.80	1	1,511	0.07%
2023/04/10	1	22.95	0	0.00	22.95	1	1,559	0.06%
2023/04/06	0	0.00	0	22.95	23.00	0	1,600	0.00%
2023/03/30	0	0.00	0	22.70	22.70	0	1,581	0.00%
2023/03/29	0	0.00	0	22.77	22.75	0	1,633	0.00%
2023/03/24	0	0.00	0	22.75	22.65	0	1,781	0.00%
2023/03/23	0	0.00	0	22.75	22.75	0	1,794	0.00%
2023/03/22	0	0.00	0	22.85	22.80	0	1,798	0.00%
2023/03/21	0	0.00	0.1	22.80	22.85	-0.1	1,815	0.00%
2023/03/20	0	0.00	0	22.73	22.85	0	1,798	0.00%
2023/03/17	0	0.00	0	22.65	22.80	0	1,792	0.00%
2023/03/15	0	0.00	0	22.50	22.60	0	1,738	0.00%
2023/03/10	0	0.00	0	22.85	22.85	0	1,704	0.00%
2023/03/09	0.7	22.90	0	22.85	22.90	0.6	1,688	0.04%
2023/03/08	0	0.00	0	22.80	22.95	0	1,683	0.00%
2023/03/07	10	22.90	0	22.90	22.95	10	1,666	0.60%
2023/03/06	0	0.00	0	22.80	23.00	0	1,645	0.00%
2023/03/03	1	22.65	2	22.70	22.85	-1	1,600	-0.06%
2023/03/02	0	0.00	0.1	22.60	22.75	-0.1	1,571	0.00%
2023/03/01	0	0.00	1.1	22.65	22.70	-1.1	1,538	-0.07%
2023/02/24	1	22.40	0.1	22.40	22.50	1	1,494	0.06%
2023/02/23	4	22.70	1.2	22.58	22.55	2.9	1,467	0.19%
2023/02/22	0	0.00	0	22.05	22.05	0	1,371	0.00%
2023/02/13	0	0.00	1	21.60	21.60	-1	1,304	-0.08%
2023/02/08	10	21.60	0	0.00	21.60	10	1,305	0.77%
2023/02/07	0	0.00	0.7	22.10	22.20	-0.7	1,276	-0.06%
2023/02/03	0	0.00	1	21.85	21.95	-1	1,206	-0.08%
2023/02/02	20	21.60	0	0.00	21.75	20	1,175	1.70%
2023/02/01	2	21.60	2	21.65	21.65	0	1,159	0.00%
2023/01/30	0	0.00	1	21.70	21.70	-1	1,128	-0.09%
2023/01/16	0	0.00	1	21.75	21.75	-1	1,074	-0.09%
2023/01/13	0	0.00	1	21.55	21.70	-1	1,070	-0.09%
2023/01/10	0	0.00	2	21.60	21.50	-2	1,111	-0.18%
2023/01/09	0	0.00	3.1	21.65	21.65	-3.1	1,113	-0.28%
2023/01/06	0	0.00	0	21.75	21.60	0	1,112	0.00%
2023/01/05	2	21.75	1	21.65	21.75	1	1,102	0.09%
2022/12/30	0	0.00	2	21.45	21.50	-2	1,046	-0.19%
2022/12/29	2	21.85	0	21.80	21.60	2	1,021	0.19%
2022/12/28	0	0.00	1.1	21.95	22.00	-1.1	983	-0.11%
2022/12/27	0	0.00	0	21.75	21.80	0	927	0.00%
2022/12/26	2	21.65	0	21.65	21.65	2	906	0.22%
2022/12/23	0	0.00	1	21.45	21.60	-1	890	-0.12%
2022/12/22	0	0.00	0	21.40	21.50	0	863	0.00%
2022/12/21	0	0.00	0	21.30	21.50	0	852	0.00%
2022/12/20	0	0.00	1	21.05	21.20	-1	792	-0.13%
2022/12/16	0	0.00	2	21.30	21.45	-2	709	-0.28%
2022/12/14	10	20.45	1	20.50	20.65	9	613	1.47%
2022/12/09	0	0.00	5	20.20	20.25	-5	576	-0.87%
2022/12/08	0	0.00	3.2	20.14	20.15	-3.2	573	-0.55%
2022/12/01	12	19.85	10.2	20.10	20.20	1.8	558	0.32%
2022/11/18	0	0.00	1	19.45	19.85	-1	536	-0.19%
2022/11/17	0	0.00	0.1	19.20	19.25	-0.1	518	-0.02%
2022/11/15	1	19.30	0	0.00	19.40	1	528	0.19%
2022/11/08	0	0.00	0.4	18.65	18.65	-0.4	532	-0.07%
2022/11/02	1	18.15	0	0.00	18.10	1	515	0.19%
2022/10/20	10	17.45	0	0.00	17.95	10	500	2.00%
2022/10/17	0.1	18.95	0	0.00	18.40	0.1	450	0.02%
2022/10/12	0	0.00	1	18.85	18.80	-1	436	-0.23%
2022/09/27	10	19.85	0	0.00	20.00	10	482	2.07%
2022/09/22	10	19.95	0	0.00	20.05	10	502	1.99%
2022/09/19	0.2	20.10	0	0.00	20.10	0.2	509	0.03%
2022/08/26	0	20.30	0	0.00	20.35	0	557	0.00%
2022/08/23	0	0.00	1	20.15	20.20	-1	580	-0.17%
2022/08/12	0	0.00	1	19.15	19.20	-1	565	-0.18%
2022/08/04	2	18.50	0	0.00	18.55	2	622	0.32%
2022/08/02	1	18.90	0	0.00	18.85	1	618	0.16%
2022/07/28	0	0.00	1	18.95	19.00	-1	621	-0.16%
2022/07/20	4	18.75	0	0.00	18.55	4	606	0.66%
2022/07/18	1	18.45	0	0.00	18.55	1	607	0.16%
2022/06/30	0	0.00	5.1	19.95	20.00	-5.1	524	-0.98%
2022/06/27	0.2	20.70	0	0.00	20.80	0.2	527	0.04%
2022/06/22	0	0.00	2	19.85	20.00	-2	489	-0.41%
2022/06/20	0	0.00	5	19.85	19.80	-5	483	-1.03%
2022/06/14	1	19.90	0	0.00	19.80	1	498	0.20%
2022/06/02	0	0.00	1	20.35	20.40	-1	503	-0.20%
2022/06/01	2	20.13	0	0.00	20.30	2	516	0.39%
2022/05/25	1	19.10	0	0.00	19.15	1	484	0.21%
2022/05/24	10	19.20	0	0.00	19.10	10	482	2.07%
2022/05/23	2	19.23	0	0.00	19.35	2	476	0.42%
2022/05/17	2	19.48	0	0.00	19.45	2	489	0.41%
2022/05/16	0	0.00	0	19.45	19.50	0	484	0.00%
2022/05/13	0	0.00	0	20.20	20.20	0	457	0.00%
2022/04/29	0.3	20.85	0	20.85	20.80	0.2	506	0.05%
2022/04/22	1	21.15	0	0.00	21.10	1	529	0.19%
2022/04/21	0	0.00	3.5	21.02	21.00	-3.5	541	-0.64%
2022/04/19	0	0.00	0	21.00	21.10	0	562	0.00%
2022/04/06	1.8	21.15	0	0.00	21.30	1.8	561	0.32%
2022/03/29	2	21.15	0	0.00	21.25	2	549	0.36%
2022/03/28	3	21.10	0	0.00	21.15	3	551	0.54%
2022/03/25	1	21.20	0	0.00	21.25	1	553	0.18%
2022/03/24	1	21.20	0	0.00	21.20	1	551	0.18%
2022/03/18	0	0.00	3	21.20	20.95	-3	549	-0.55%
2022/03/17	3	21.40	0	0.00	21.35	3	545	0.55%
2022/03/16	1	21.10	0	0.00	21.10	1	537	0.19%
2022/03/11	2	21.10	0	0.00	21.10	2	541	0.37%
2022/03/09	1.5	21.03	0	0.00	21.05	1.5	544	0.28%
2022/03/08	0	0.00	2	21.00	21.00	-2	544	-0.37%
2022/02/15	0	0.00	2	21.18	21.20	-2	595	-0.34%
2022/02/14	1.4	21.13	1	21.15	21.20	0.4	600	0.07%
2022/02/11	1	21.25	0	21.20	21.25	1	597	0.17%
2022/02/10	0.5	21.10	0	0.00	21.30	0.5	596	0.08%
2022/02/09	2	21.03	1	21.10	21.10	1	596	0.17%
2022/02/07	0	21.00	0	0.00	21.10	0	587	0.01%
2022/01/25	2	20.85	0	0.00	20.80	2	581	0.34%
2022/01/21	0	0.00	3	21.37	21.20	-3	577	-0.52%
2022/01/14	1	21.40	0	0.00	21.50	1	562	0.18%
2022/01/13	2	21.45	0	0.00	21.35	2	563	0.35%
2022/01/06	2	21.20	0	0.00	21.25	2	557	0.36%
2021/12/14	2	21.10	0	0.00	21.05	2	761	0.26%
2021/12/13	2.3	21.33	2	21.15	21.15	0.3	759	0.03%
2021/12/10	0.1	21.50	0	0.00	21.50	0.1	756	0.01%
2021/12/09	0	0.00	1	21.55	21.50	-1	762	-0.13%
2021/12/07	0	0.00	1	21.25	21.40	-1	772	-0.13%
2021/12/03	1	21.35	0	0.00	21.50	1	777	0.13%
2021/12/01	0.1	21.30	0	0.00	21.50	0.1	783	0.01%
2021/11/30	2.1	21.28	0	0.00	21.05	2.1	789	0.26%
2021/11/29	1	21.10	0	0.00	21.15	1	780	0.13%
2021/11/26	2.1	21.35	3	21.40	21.25	-0.9	774	-0.12%
2021/11/25	0.1	21.70	0	0.00	21.55	0.1	771	0.01%
2021/11/24	7.1	21.82	0	0.00	21.80	7.1	764	0.92%
2021/11/23	1.1	22.00	0	0.00	21.95	1.1	761	0.14%
2021/11/22	0.1	22.20	0	0.00	22.40	0.1	747	0.01%
2021/11/18	0.2	22.50	0	0.00	22.55	0.2	750	0.03%
2021/11/17	0.1	22.20	0	0.00	22.25	0.1	736	0.01%
2021/11/11	0.1	22.10	0	0.00	22.25	0.1	782	0.01%
2021/11/10	0.1	22.05	0	0.00	22.20	0.1	782	0.01%
2021/11/09	0.1	22.10	0	0.00	22.15	0.1	782	0.01%
2021/11/08	0.1	22.10	1	22.10	22.10	-0.9	783	-0.12%
2021/11/05	1.1	22.05	0	0.00	22.10	1.1	782	0.13%
2021/11/04	0.1	22.10	0	0.00	22.15	0.1	782	0.01%
2021/11/03	1.1	22.11	2	22.10	22.20	-0.9	786	-0.12%
2021/11/02	2.1	22.15	0	0.00	22.05	2.1	785	0.26%
2021/11/01	0.1	22.10	0	0.00	21.95	0.1	786	0.01%
2021/10/29	1	22.05	0	0.00	22.10	1	784	0.13%
2021/10/27	1	22.20	0	0.00	22.25	1	781	0.13%
2021/10/25	1	22.25	0	0.00	22.30	1	784	0.13%
2021/10/14	0.2	22.35	0	0.00	22.50	0.2	833	0.03%
2021/10/08	0	0.00	23	22.80	22.85	-23	833	-2.76%
2021/10/07	2	22.85	6	22.68	22.90	-4	820	-0.49%
2021/10/04	0	0.00	0	22.30	22.25	0	798	0.00%
2021/10/01	0	0.00	2	22.05	22.00	-2	803	-0.25%
2021/09/27	1	22.15	0	0.00	22.05	1	806	0.12%
2021/09/22	2	21.85	0.3	22.00	21.80	1.7	831	0.20%
2021/09/17	6	21.90	0	0.00	21.25	6	814	0.74%
2021/09/16	0	0.00	7	22.00	22.05	-7	789	-0.89%
2021/09/14	10	22.08	0	0.00	22.25	10	805	1.24%
2021/09/13	10	21.95	0	0.00	22.00	10	829	1.21%
2021/09/08	1	21.45	4	21.50	21.40	-3	855	-0.35%
2021/09/06	4	22.00	0	0.00	22.00	4	855	0.47%
2021/08/31	1	21.50	0	0.00	21.65	1	835	0.12%
2021/08/30	0	0.00	0.1	21.80	21.65	-0.1	837	-0.01%
2021/08/27	0	0.00	0.3	21.80	21.85	-0.3	833	-0.03%
2021/08/25	1	21.70	0	0.00	21.70	1	840	0.12%
2021/08/24	0	0.00	2	21.75	21.85	-2	836	-0.24%
2021/08/23	0.1	21.50	0	0.00	21.30	0.1	833	0.01%
2021/08/20	2	20.85	0	0.00	20.90	2	836	0.24%
2021/08/18	1	21.00	0	0.00	21.15	1	850	0.12%
2021/08/16	3.1	21.90	0	0.00	21.85	3.1	822	0.38%
2021/08/10	1	22.55	0	0.00	22.55	1	861	0.12%
2021/08/05	0	0.00	1	23.00	22.85	-1	931	-0.11%
2021/08/04	0	0.00	1	23.00	23.00	-1	975	-0.10%
2021/08/03	0.1	22.90	0	0.00	23.00	0.1	985	0.01%
2021/07/28	4	22.55	0	0.00	22.80	4	996	0.40%
2021/07/26	1	24.00	0	0.00	23.90	1	998	0.10%
2021/07/23	5	24.10	0	0.00	24.10	5	1,004	0.50%
2021/07/16	2	23.95	0	0.00	23.95	2	1,032	0.19%
2021/07/07	0	0.00	1	23.80	24.00	-1	1,091	-0.09%
2021/07/05	1	23.40	0.5	23.50	23.75	0.5	1,078	0.05%
2021/07/02	0.5	23.20	0	0.00	23.15	0.5	1,066	0.05%
2021/06/25	1	23.10	0	0.00	23.10	1	1,050	0.10%
2021/06/23	1	22.95	0	0.00	23.20	1	1,052	0.10%
2021/06/17	0	0.00	1	22.50	22.50	-1	987	-0.10%
2021/06/09	4	22.55	0	0.00	22.55	4	1,034	0.39%
2021/06/07	1	22.70	0	0.00	22.70	1	1,059	0.09%
2021/06/04	7	23.06	0.1	23.05	23.05	6.9	1,060	0.65%
2021/05/28	0	0.00	0.1	22.30	22.25	-0.1	1,105	-0.01%
2021/05/21	0	0.00	5	21.45	21.50	-5	1,144	-0.44%
2021/05/20	0	0.00	5	21.50	21.45	-5	1,145	-0.44%
2021/05/14	1	22.00	0	0.00	22.05	1	1,111	0.09%
2021/05/13	0	0.00	3.8	21.68	21.85	-3.8	1,102	-0.34%
2021/05/12	1	22.00	0	0.00	22.25	1	1,094	0.09%
2021/05/05	1	24.00	1	24.15	23.95	0	1,076	0.00%
2021/04/26	0	0.00	4	24.60	24.90	-4	1,073	-0.37%
2021/04/23	4	24.40	0	0.00	24.70	4	1,069	0.37%
2021/04/20	0	0.00	1	24.75	24.80	-1	1,047	-0.10%
2021/04/13	0	0.00	10	24.10	24.15	-10	1,020	-0.98%
2021/04/09	0	0.00	1	23.77	23.95	-1	1,021	-0.10%
2021/04/08	11	23.90	0	0.00	23.90	11	1,051	1.05%
2021/03/31	0	0.00	0	23.85	24.00	0	1,071	0.00%
2021/03/15	0	0.00	0.2	23.05	23.30	-0.2	1,119	-0.02%
2021/03/11	0	0.00	1	23.50	23.35	-1	1,128	-0.09%
2021/03/02	0	0.00	2	22.75	22.70	-2	1,156	-0.17%
2021/02/26	2	22.50	0	0.00	22.80	2	1,149	0.17%
2021/02/18	1	21.90	0	0.00	22.05	1	1,077	0.09%
2021/02/05	0	0.00	2	21.55	21.80	-2	1,062	-0.19%
2021/02/03	10	21.65	0	0.00	21.35	10	1,063	0.94%
2021/01/29	1	21.50	1	21.60	21.50	0	1,034	0.00%
2021/01/21	0	0.00	1	22.45	22.25	-1	994	-0.10%
2021/01/20	0	0.00	0	22.35	22.55	0	978	0.00%
2021/01/19	0	0.00	0.6	22.85	23.00	-0.6	935	-0.06%
2021/01/15	0	0.00	1	23.15	23.15	-1	920	-0.11%
2021/01/12	1	23.00	0	0.00	23.20	1	914	0.11%
2021/01/11	1	23.20	0.6	23.20	23.30	0.4	912	0.04%
2021/01/07	0	0.00	20	23.28	23.20	-20	904	-2.21%
2020/12/21	1	24.40	0	0.00	24.50	1	979	0.10%
2020/12/15	1	23.50	2	23.63	23.80	-1	1,141	-0.09%
2020/12/14	0	0.00	3	23.65	23.70	-3	1,188	-0.25%
2020/12/11	3	23.85	0	0.00	23.95	3	1,231	0.24%
2020/12/07	1	24.80	0	0.00	24.80	1	1,262	0.08%
2020/12/04	0	0.00	6	24.85	24.95	-6	1,256	-0.48%
2020/11/20	0	0.00	0.1	24.50	24.65	-0.1	1,528	0.00%
2020/11/12	0	0.00	2	24.80	24.40	-2	1,582	-0.13%
2020/10/30	0	0.00	0.1	23.70	23.60	-0.1	1,703	-0.01%
2020/10/23	0	0.00	0	24.10	24.15	0	1,747	0.00%
2020/10/20	3	23.93	0	0.00	23.90	3	1,804	0.17%
2020/10/15	0	0.00	0	23.90	23.90	0	1,845	0.00%
2020/10/08	4	24.60	2.3	24.61	24.85	1.7	1,938	0.09%
2020/09/24	2	24.73	0	0.00	24.75	2	1,921	0.10%
2020/09/21	0	0.00	1	26.50	26.55	-1	1,865	-0.05%
2020/09/18	5	26.30	4	26.44	26.55	1	1,808	0.06%
2020/08/19	0	0.00	5	25.70	25.75	-5	1,411	-0.35%
2020/08/18	0	0.00	2.1	25.60	25.75	-2.1	1,408	-0.15%
2020/08/17	0	0.00	8.1	25.51	25.75	-8.1	1,409	-0.57%
2020/08/07	0	0.00	1	25.00	24.85	-1	1,439	-0.07%
2020/07/31	0	0.00	0.6	23.50	23.55	-0.6	1,363	-0.04%
2020/07/20	2	23.70	1	23.50	23.65	1	1,338	0.07%
2020/07/16	6	24.55	0	0.00	24.40	6	1,314	0.46%
2020/07/15	0	0.00	2	24.50	24.55	-2	1,305	-0.15%
2020/07/13	0	0.00	1	25.15	25.15	-1	1,273	-0.08%
2020/07/10	0	0.00	5	24.95	25.10	-5	1,290	-0.39%
2020/06/29	1	25.40	0	0.00	25.30	1	1,317	0.08%
2020/06/24	1	25.35	0	0.00	25.20	1	1,325	0.08%
2020/06/22	0	0.00	5	25.30	25.05	-5	1,337	-0.37%
2020/06/16	0	0.00	4	25.10	25.05	-4	1,330	-0.30%
2020/06/11	2	25.30	0	0.00	24.95	2	1,395	0.14%
2020/06/08	2	25.23	0	0.00	25.35	2	1,454	0.14%
2020/06/03	1	24.85	1	25.00	25.05	0	1,480	0.00%
2020/06/01	0	0.00	10	24.40	24.40	-10	1,479	-0.68%
2020/05/25	0	0.00	1	24.00	24.45	-1	1,529	-0.07%
2020/05/18	0	0.00	0.6	23.70	23.80	-0.6	1,528	-0.04%
2020/05/15	0	0.00	17	23.13	23.75	-17	1,530	-1.11%
2020/04/30	0	0.00	1	23.20	23.05	-1	1,628	-0.06%
2020/04/28	0	0.00	10	23.10	22.90	-10	1,685	-0.59%
2020/03/31	0	0.00	2	21.40	21.65	-2	1,734	-0.12%
2020/03/23	0	0.00	10	20.55	20.45	-10	1,783	-0.56%
2020/03/20	0	0.00	30	21.05	21.10	-30	1,798	-1.67%
2020/03/13	0	0.00	6	20.57	21.00	-6	1,831	-0.33%
2020/03/12	0	0.00	5	21.85	22.20	-5	1,818	-0.28%
2020/03/10	0	0.00	1	22.10	22.60	-1	1,796	-0.06%
2020/03/05	1	23.60	0	0.00	23.80	1	1,780	0.06%
2020/02/27	0	0.00	1	24.30	24.25	-1	1,744	-0.06%
2020/02/07	0	0.00	1	24.30	24.50	-1	1,931	-0.05%
2020/02/03	0.7	24.05	41	23.87	24.10	-40.3	1,951	-2.06%
2020/01/31	0	0.00	3.1	24.48	24.60	-3.1	1,916	-0.16%
2020/01/30	0	0.00	5	24.35	24.00	-5	1,887	-0.26%
2020/01/20	0	0.00	2	25.40	25.40	-2	1,802	-0.11%
2020/01/13	0	0.00	1	25.20	25.20	-1	2,090	-0.05%
2020/01/10	0	0.00	1	25.55	25.60	-1	2,239	-0.04%
2020/01/08	1	25.00	0	0.00	25.35	1	2,315	0.04%
2020/01/07	0	0.00	0.2	25.10	25.20	-0.2	2,356	-0.01%
2020/01/06	0	0.00	2	25.75	25.45	-2	2,345	-0.09%
2020/01/03	1	25.70	0	0.00	25.85	1	2,333	0.04%
2020/01/02	0	0.00	5	26.04	25.85	-5	2,352	-0.21%
2019/12/31	3.3	26.17	3	26.25	26.05	0.3	2,414	0.01%
2019/12/30	2	26.00	3	25.80	26.00	-1	2,431	-0.04%
2019/12/27	0	0.00	14	25.70	25.70	-14	2,439	-0.57%
2019/12/17	0	0.00	2	25.40	25.40	-2	2,446	-0.08%
2019/12/16	0	0.00	20	24.25	24.80	-20	2,419	-0.83%
2019/12/13	0	0.00	5	24.75	24.50	-5	2,388	-0.21%
2019/12/11	3	25.20	0	0.00	25.15	3	2,335	0.13%
2019/12/05	0	0.00	23	26.35	26.40	-23	2,356	-0.98%
2019/12/04	0	0.00	5	26.50	26.50	-5	2,343	-0.21%
2019/11/25	0	0.00	1	26.15	26.10	-1	2,438	-0.04%
2019/11/22	2	26.30	0	0.00	26.25	2	2,478	0.08%
2019/11/20	0	0.00	8	26.91	26.80	-8	2,487	-0.32%
2019/11/19	0	0.00	10	26.70	26.70	-10	2,494	-0.40%
2019/11/18	0	0.00	7	26.58	26.60	-7	2,536	-0.28%
2019/11/15	0	0.00	11	26.12	26.25	-11	2,545	-0.43%
2019/11/06	1	25.65	0	0.00	25.40	1	2,467	0.04%
2019/10/25	1	26.10	5	26.18	26.20	-4	2,859	-0.14%
2019/10/24	0	0.00	2	26.43	25.90	-2	2,919	-0.07%
2019/10/23	4	26.29	8	26.06	26.35	-4	2,867	-0.14%
2019/10/22	0	0.00	2	25.30	25.40	-2	2,774	-0.07%
2019/10/18	3	24.98	3	24.85	25.40	0	2,779	0.00%
2019/10/15	30	24.90	30	25.03	24.90	0	2,728	0.00%
2019/10/08	0	0.00	2	25.35	25.35	-2	2,883	-0.07%
2019/10/07	0	0.00	9	25.03	25.35	-9	2,949	-0.31%
2019/10/04	0	0.00	7	24.72	24.60	-7	2,926	-0.24%
2019/10/03	0	0.00	6.5	24.10	24.25	-6.5	2,938	-0.22%
2019/10/02	0	0.00	3	24.20	24.10	-3	3,033	-0.10%
2019/09/27	0	0.00	5	23.80	23.90	-5	3,173	-0.16%
2019/09/17	0	0.00	0.1	24.00	24.00	-0.1	4,854	0.00%
2019/09/10	0	0.00	0.5	23.75	23.90	-0.5	5,064	-0.01%
2019/09/09	0	0.00	1	23.85	24.00	-1	5,083	-0.02%
2019/09/04	2	24.25	9	24.11	24.50	-7	5,130	-0.14%
2019/09/03	1	23.50	0	0.00	23.55	1	5,101	0.02%
2019/09/02	0	0.00	5	23.28	23.40	-5	5,154	-0.10%
2019/08/27	0	0.00	3	23.70	23.15	-3	5,122	-0.06%
2019/08/23	0	0.00	0.6	23.80	23.95	-0.6	5,098	-0.01%
2019/08/21	0	0.00	1	23.70	23.65	-1	5,079	-0.02%
2019/08/19	0	0.00	1	23.10	23.15	-1	5,022	-0.02%
2019/08/14	0	0.00	1.1	21.89	21.85	-1.1	5,012	-0.02%
2019/08/06	0	0.00	40	21.90	22.20	-40	5,102	-0.78%
2019/08/02	0	0.00	2	22.85	22.80	-2	5,107	-0.04%
2019/08/01	5	22.70	7	22.93	22.50	-2	5,040	-0.04%
2019/07/31	3	23.23	4.1	23.54	23.60	-1.1	4,905	-0.02%
2019/07/30	5	22.25	0	0.00	22.20	5	4,801	0.10%
2019/07/29	0	0.00	2.1	22.05	21.95	-2.1	4,783	-0.04%
2019/07/26	0	0.00	240	21.60	21.55	-240	4,758	-5.04%	大賣/鉅額交易
2019/07/24	0	0.00	2	21.90	22.00	-2	4,667	-0.04%
2019/07/23	0	0.00	5	22.10	22.00	-5	4,615	-0.11%
2019/07/18	1	22.45	0	0.00	22.45	1	4,521	0.02%
2019/07/17	0	0.00	41	21.87	22.00	-41	4,447	-0.92%
2019/07/16	0	0.00	2	22.43	22.60	-2	4,369	-0.05%
2019/07/12	0	0.00	125	23.70	23.70	-125	4,183	-2.99%	大賣/鉅額交易
2019/07/10	0	0.00	11	23.55	23.55	-11	4,023	-0.27%
2019/07/09	2	23.50	0	0.00	23.60	2	3,989	0.05%
2019/07/08	8	23.50	1	23.40	23.55	7	3,943	0.18%
2019/07/05	0	0.00	20	23.60	23.65	-20	3,823	-0.52%
2019/07/04	0	0.00	20	23.37	23.65	-20	3,759	-0.53%
2019/07/03	19	23.58	27.1	23.36	23.35	-8.1	3,667	-0.22%
2019/07/02	3	22.60	0	0.00	22.65	3	3,467	0.09%
2019/06/28	6	22.35	13	22.38	22.50	-7	3,242	-0.22%
2019/06/27	6	22.58	9	22.38	22.45	-3	3,052	-0.10%
2019/06/26	4	20.80	38	21.16	22.00	-34	2,699	-1.26%
2019/06/25	0	0.00	13	19.87	20.00	-13	2,201	-0.59%
2019/06/24	0	0.00	25	19.43	19.50	-25	2,033	-1.23%
2019/06/21	5	19.15	38	19.10	19.35	-33	1,951	-1.69%
2019/06/20	1	18.70	12	18.54	18.90	-11	1,837	-0.60%
2019/06/19	0.1	18.05	21	18.20	18.15	-20.9	1,701	-1.23%
2019/06/11	0	0.00	2	18.20	18.10	-2	1,620	-0.12%
2019/06/10	0	0.00	4	18.15	18.25	-4	1,590	-0.25%
2019/06/06	0	0.00	1	17.70	17.75	-1	1,538	-0.07%
2019/05/31	0.1	17.50	0	0.00	17.55	0.1	1,487	0.01%
2019/05/22	0	0.00	2	17.80	17.60	-2	1,401	-0.14%
2019/05/21	0	0.00	1	17.25	17.45	-1	1,372	-0.07%
2019/05/17	0	0.00	9	17.14	17.20	-9	1,313	-0.69%
2019/05/16	0	0.00	2	16.95	16.85	-2	1,270	-0.16%
2019/05/14	1	16.65	0	0.00	16.75	1	1,257	0.08%
2019/05/13	1	16.85	0	0.00	16.80	1	1,252	0.08%
2019/05/10	0	0.00	9	17.00	16.90	-9	1,251	-0.72%
2019/05/08	0	0.00	2	16.75	16.75	-2	1,199	-0.17%
2019/05/07	2	16.65	2	16.85	16.60	0	1,227	0.00%
2019/04/29	8	16.53	0	0.00	16.55	8	1,176	0.68%
2019/04/26	8	16.50	0	0.00	16.50	8	1,175	0.68%
2019/04/18	4	16.38	0	0.00	16.40	4	1,186	0.34%
2019/04/08	1	16.30	0	0.00	16.35	1	1,160	0.09%
2019/04/03	0	0.00	3	16.40	16.35	-3	1,146	-0.26%
2019/03/21	5	16.38	0	0.00	16.45	5	1,123	0.45%
2019/03/20	10	16.50	0	0.00	16.50	10	1,105	0.90%
2019/03/14	0	0.00	1	16.70	16.45	-1	1,109	-0.09%
2019/03/08	0	0.00	1	16.60	16.60	-1	1,132	-0.09%
2019/03/04	1	16.50	0	0.00	16.60	1	1,136	0.09%
2019/02/27	1	16.30	0	0.00	16.30	1	1,131	0.09%
2019/02/26	0	0.00	6	16.53	16.70	-6	1,087	-0.55%
2019/02/25	0	0.00	6	16.45	16.40	-6	1,077	-0.56%
2019/02/22	0	0.00	7	16.37	16.35	-7	1,082	-0.65%
2019/02/20	0	0.00	1	16.40	16.35	-1	1,084	-0.09%
2019/02/18	1	16.15	0	0.00	16.10	1	1,074	0.09%
2019/02/15	1	16.10	0	0.00	16.10	1	1,064	0.09%
2019/02/13	2	16.23	0	0.00	16.15	2	1,048	0.19%
2019/02/11	0	0.00	1	16.40	16.40	-1	1,048	-0.10%
2019/01/30	1	16.35	0	0.00	16.40	1	1,033	0.10%
2019/01/29	1	16.35	7	16.39	16.40	-6	1,021	-0.59%
2019/01/28	1	16.25	23	16.24	16.25	-22	1,002	-2.20%
2019/01/25	0.1	15.80	0	0.00	15.80	0.1	967	0.01%
2019/01/23	2	15.70	1	15.65	15.70	1	973	0.10%
2019/01/18	0.1	15.60	0	0.00	15.60	0.1	1,019	0.01%
2019/01/17	0	0.00	10	15.60	15.65	-10	1,102	-0.91%
2019/01/16	3	15.62	0	0.00	15.55	3	1,145	0.26%
2019/01/15	1	15.65	0	0.00	15.70	1	1,147	0.09%
2019/01/11	0	0.00	1	15.75	15.70	-1	1,199	-0.08%
2019/01/10	1.1	15.65	0	0.00	15.60	1.1	1,211	0.09%
2019/01/09	0	0.00	11	15.80	15.80	-11	1,218	-0.90%
2019/01/08	3.1	15.58	0	0.00	15.55	3.1	1,231	0.25%
2019/01/03	3	15.45	0	0.00	15.55	3	1,336	0.22%
2019/01/02	2	15.55	0	0.00	15.55	2	1,349	0.15%
2018/12/28	0	0.00	1	15.70	15.70	-1	1,340	-0.07%
2018/12/27	10	15.50	1	15.45	15.40	9	1,373	0.66%
2018/12/25	1	15.20	0	0.00	15.45	1	1,392	0.07%
2018/12/22	3	15.40	0	0.00	15.40	3	1,364	0.22%
2018/12/21	0	0.00	3	15.45	15.40	-3	1,378	-0.22%
2018/12/19	5	15.55	0	0.00	15.65	5	1,382	0.36%
2018/12/17	0	0.00	2	15.65	15.70	-2	1,390	-0.14%
2018/12/14	0	0.00	3.3	15.55	15.65	-3.3	1,392	-0.24%
2018/12/13	1	15.45	0	0.00	15.45	1	1,399	0.07%
2018/12/11	10	15.43	0	0.00	15.40	10	1,384	0.72%
2018/12/06	1	15.55	0	0.00	15.40	1	1,394	0.07%
2018/12/03	0	0.00	1	16.05	16.05	-1	1,421	-0.07%
2018/11/30	0	0.00	1	15.65	16.00	-1	1,414	-0.07%
2018/11/26	1	15.45	0	0.00	15.40	1	1,413	0.07%
2018/11/19	2	15.50	0	0.00	15.50	2	1,429	0.14%
2018/11/16	1	15.55	0	0.00	15.60	1	1,425	0.07%
2018/11/14	1	15.45	0	0.00	15.55	1	1,429	0.07%
2018/11/13	1	15.30	0	0.00	15.50	1	1,435	0.07%
2018/11/07	2	15.48	0	0.00	15.60	2	1,479	0.14%
2018/10/25	2	14.95	0	0.00	14.90	2	1,524	0.13%
2018/10/24	21	15.37	0	0.00	15.25	21	1,444	1.45%
2018/10/23	1	15.70	0	0.00	15.55	1	1,408	0.07%
2018/10/19	10	15.40	10	15.60	15.45	0	1,398	0.00%
2018/10/18	5	15.50	0	0.00	15.45	5	1,359	0.37%
2018/10/17	14	15.59	0	0.00	15.60	14	1,356	1.03%
2018/10/16	3	15.50	0	0.00	15.60	3	1,339	0.22%
2018/10/15	7	15.59	0	0.00	15.55	7	1,363	0.51%
2018/10/11	1	15.70	0	0.00	15.85	1	1,319	0.08%
2018/10/09	2	16.60	0	0.00	16.70	2	1,296	0.15%
2018/10/05	1	16.70	10	16.55	16.80	-9	1,315	-0.68%
2018/10/04	1	16.95	0	0.00	16.95	1	1,290	0.08%
2018/10/03	1	17.00	0	0.00	16.95	1	1,295	0.08%
2018/10/02	2	17.03	0	0.00	17.05	2	1,289	0.16%
2018/09/26	2	17.00	0	0.00	16.95	2	1,359	0.15%
2018/09/25	1	17.00	0	0.00	17.00	1	1,451	0.07%
2018/09/20	1	17.10	0	0.00	17.00	1	1,459	0.07%
2018/09/11	1	16.70	0	0.00	16.90	1	1,597	0.06%
2018/09/10	1	16.75	0	0.00	16.90	1	1,591	0.06%
2018/09/07	11	17.00	0.1	17.00	17.00	10.9	1,605	0.68%
2018/09/06	2	17.20	0	0.00	17.05	2	1,610	0.12%
2018/08/24	10	17.00	0	0.00	17.00	10	1,779	0.56%
2018/08/23	3	17.18	0	0.00	17.15	3	1,819	0.16%
2018/08/22	0	0.00	0.3	17.25	17.20	-0.3	1,872	-0.02%
2018/08/15	1	16.85	0	0.00	16.95	1	2,021	0.05%
2018/08/14	1	16.90	0	0.00	16.90	1	2,027	0.05%
2018/08/13	2	17.13	0	0.00	17.10	2	2,030	0.10%
2018/08/07	1	17.65	0	0.00	17.70	1	2,148	0.05%
2018/08/06	0	0.00	2	17.95	17.90	-2	2,179	-0.09%
2018/08/01	0	0.00	2	17.75	17.80	-2	2,286	-0.09%
2018/07/31	0	0.00	1	17.70	17.75	-1	2,329	-0.04%
2018/07/30	1	17.65	0	0.00	17.65	1	2,372	0.04%
2018/07/27	0	0.00	1.3	17.70	17.75	-1.3	2,417	-0.06%
2018/07/26	0	0.00	1	17.70	17.70	-1	2,484	-0.04%
2018/07/24	0	0.00	1	17.60	17.65	-1	2,732	-0.04%
2018/07/11	10	18.40	0	0.00	18.35	10	3,312	0.30%
2018/07/10	3	18.75	0	0.00	18.75	3	3,384	0.09%
2018/07/06	1	18.50	0	0.00	18.30	1	3,783	0.03%
2018/07/03	2	18.65	14	18.48	18.30	-12	4,199	-0.29%
2018/06/29	0	0.00	0.2	19.40	19.55	-0.2	4,272	0.00%
2018/06/27	0	0.00	1	19.50	19.75	-1	4,273	-0.02%
2018/06/26	1	19.20	0	0.00	19.30	1	4,270	0.02%
2018/06/21	5	19.70	0	0.00	19.75	5	4,273	0.12%
2018/06/15	10	19.25	0	0.00	19.40	10	4,433	0.23%
2018/06/14	1	19.35	0	0.00	19.40	1	4,405	0.02%
2018/06/11	2	19.40	0	0.00	19.40	2	4,364	0.05%
2018/06/08	0	0.00	3	19.60	19.45	-3	4,345	-0.07%
2018/06/07	2	19.63	0	0.00	19.60	2	4,359	0.05%
2018/05/31	3	19.63	2	19.40	19.80	1	4,274	0.02%
2018/05/30	3	18.87	1	19.20	19.20	2	4,230	0.05%
2018/05/29	3	19.60	0	0.00	19.35	3	4,209	0.07%
2018/05/28	1	19.70	0	0.00	19.70	1	4,212	0.02%
2018/05/25	4	19.88	1	19.95	19.90	3	4,206	0.07%
2018/05/24	0	0.00	1	19.70	19.70	-1	4,177	-0.02%
2018/05/22	0	0.00	5	19.50	19.50	-5	4,154	-0.12%
2018/05/21	0	19.30	0.5	19.30	19.40	-0.5	4,184	-0.01%
2018/05/17	1	19.40	0	0.00	19.40	1	4,211	0.02%
2018/05/16	2	19.75	2	19.80	19.75	0	4,193	0.00%
2018/05/15	2	19.45	2	19.35	19.35	0	4,214	0.00%
2018/05/14	1	19.85	0	0.00	19.70	1	4,273	0.02%
2018/05/11	10	20.00	8	20.00	20.00	2	4,314	0.05%
2018/05/10	2	19.80	10	19.80	19.80	-8	4,402	-0.18%
2018/05/09	17	19.85	0	0.00	19.80	17	4,417	0.38%
2018/05/08	0	0.00	2.3	19.71	19.85	-2.3	4,423	-0.05%
2018/05/03	1	19.60	0	0.00	19.50	1	4,336	0.02%
2018/05/02	0	0.00	19	19.67	19.95	-19	4,283	-0.44%
2018/04/30	0	0.00	16	19.21	19.50	-16	4,158	-0.38%
2018/04/26	0	0.00	4	19.15	19.00	-4	4,169	-0.10%
2018/04/24	1	18.55	1	19.00	18.90	0	4,073	0.00%
2018/04/23	1	19.20	1	19.15	19.15	0	4,068	0.00%
2018/04/20	0	0.00	3	19.15	19.15	-3	4,052	-0.07%
2018/04/19	4	19.13	3	19.35	19.10	1	4,018	0.02%
2018/04/18	6	18.95	8	19.04	19.20	-2	3,944	-0.05%
2018/04/16	6	18.40	6	18.50	18.70	0	3,771	0.00%
2018/04/13	0	0.00	40	18.05	18.15	-40	3,720	-1.08%
2018/04/12	17	18.44	5	18.20	18.50	12	3,570	0.34%
2018/04/11	0	0.00	23	18.02	18.00	-23	3,473	-0.66%
2018/04/10	10	17.35	9	17.52	17.65	1	3,335	0.03%
2018/04/09	0	0.00	1	17.00	17.00	-1	3,197	-0.03%
2018/04/03	4	16.79	20	16.85	16.75	-16	3,210	-0.50%
2018/04/02	0	0.00	1	16.75	16.65	-1	3,205	-0.03%
2018/03/27	10	16.10	0	0.00	16.05	10	3,075	0.33%
2018/03/26	0	0.00	1	15.95	15.95	-1	3,060	-0.03%
2018/03/23	0.5	16.00	0	0.00	16.00	0.5	3,033	0.02%
2018/03/22	1	16.10	0	0.00	16.15	1	2,996	0.03%
2018/03/21	0	0.00	10	15.78	15.85	-10	2,871	-0.35%
2018/03/16	0	0.00	10	15.71	15.65	-10	2,835	-0.35%
2018/03/13	0	0.00	1	15.80	15.90	-1	2,826	-0.04%
2018/02/27	0	0.00	1	15.80	15.90	-1	2,747	-0.04%
2018/02/23	0	0.00	1	15.70	15.80	-1	2,747	-0.04%
2018/02/21	1	15.85	0	0.00	15.80	1	2,754	0.04%
2018/02/09	10	15.40	0	0.00	15.60	10	2,661	0.38%
2018/02/07	27	15.66	7	15.80	15.65	20	2,622	0.76%
2018/02/06	10	15.45	5	15.40	15.90	5	2,537	0.20%
2018/02/05	0	0.00	11	16.16	16.30	-11	2,421	-0.45%
2018/02/02	35	16.24	1	16.30	16.30	34	2,355	1.44%
2018/02/01	25	15.85	7	15.80	15.90	18	2,198	0.82%
2018/01/31	0	0.00	50	15.50	15.65	-50	2,165	-2.31%
2018/01/30	0	0.00	3	15.90	15.70	-3	2,121	-0.14%
2018/01/26	0	0.00	8	15.76	15.80	-8	2,060	-0.39%
2018/01/25	0	0.00	15	15.80	15.75	-15	2,045	-0.73%
2018/01/22	45	15.70	1	15.65	15.75	44	1,972	2.23%
2018/01/19	20	15.50	2	15.45	15.55	18	1,874	0.96%
2018/01/17	28	15.44	11	15.36	15.50	17	1,801	0.94%
2018/01/11	5	15.23	0	0.00	15.20	5	1,729	0.29%
2018/01/10	0	0.00	6	15.29	15.25	-6	1,691	-0.35%
2018/01/08	8	15.26	6	15.37	15.30	2	1,609	0.12%
2018/01/05	6	15.17	56	15.10	15.25	-50	1,531	-3.27%
2018/01/04	6	15.05	0	0.00	15.10	6	1,464	0.41%
2018/01/03	20	15.08	0	0.00	15.00	20	1,421	1.41%
2018/01/02	0	0.00	1	15.10	15.05	-1	1,360	-0.07%