匯僑 (2904)-凱基-中壢券商分點個股進出

台股 » 個股 » 匯僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯僑

(2904)

可現股當沖

股價
18.50
漲跌
▼0.05
漲幅
-0.27%
成交量
419張
產業
上市其他類股
150人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯僑 (2904)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	18.45	18.55	0	65	0.00%
2024/05/07	2	18.30	0	0.00	18.30	2	62	3.18%
2024/04/23	1	18.05	0	0.00	18.05	1	61	1.63%
2024/04/11	2	18.30	0	0.00	18.25	2	54	3.69%
2024/03/14	0	0.00	5	18.15	18.20	-5	53	-9.38%
2024/03/04	0	0.00	38	18.47	18.40	-38	43	-86.99%
2024/02/21	1	18.70	0	0.00	18.75	1	37	2.69%
2023/10/23	2	18.75	0	0.00	18.75	2	33	6.06%
2023/10/03	1	18.85	0	0.00	18.85	1	33	2.97%
2023/09/26	0.2	19.00	0	0.00	18.90	0.2	37	0.53%
2023/09/15	1	19.15	0	0.00	19.25	1	40	2.44%
2023/09/12	0	0.00	3	19.10	19.10	-3	39	-7.55%
2023/07/14	1	19.75	0	0.00	19.75	1	44	2.27%
2023/07/05	3	20.50	0	0.00	20.55	3	45	6.62%
2023/06/08	0	0.00	1	20.40	20.40	-1	85	-1.17%
2023/06/07	1	20.15	0	0.00	20.35	1	93	1.07%
2023/05/11	0	0.00	1	20.15	20.15	-1	111	-0.90%
2023/03/13	1	22.55	7	22.57	23.35	-6	62	-9.62%
2023/03/10	0	0.00	14	22.72	22.50	-14	55	-25.15%
2023/02/16	0	0.00	2	21.95	22.00	-2	39	-5.01%
2022/10/17	0	0.00	0	17.45	17.80	0	68	0.00%
2022/10/14	1	17.45	1.1	17.51	17.50	-0.1	67	-0.15%
2022/10/13	0	0.00	1	17.70	17.40	-1	66	-1.50%
2022/10/04	1	18.85	0	0.00	18.85	1	60	1.66%
2022/09/26	0.2	20.00	0	0.00	19.80	0.2	58	0.27%
2022/09/23	0	19.95	0	0.00	19.95	0	57	0.00%
2022/09/21	0.7	19.95	0	0.00	19.85	0.7	58	1.27%
2022/09/07	1	19.55	0.4	19.80	19.70	0.6	57	1.03%
2022/09/05	1	19.60	0	0.00	19.90	1	56	1.78%
2022/04/18	1	22.15	0	0.00	22.20	1	66	1.51%
2022/04/11	5	22.22	0	0.00	22.15	5	66	7.53%
2022/03/29	2	22.28	0	0.00	22.10	2	63	3.17%
2022/03/28	3	22.88	0	0.00	22.60	3	59	5.04%
2022/03/25	5	23.54	0	0.00	23.40	5	56	8.92%
2022/03/16	1	23.95	0	0.00	23.90	1	51	1.93%
2022/02/10	1	24.70	0	0.00	24.80	1	70	1.42%
2022/01/25	5	24.45	0	0.00	24.45	5	69	7.17%
2022/01/12	0	0.00	0.4	27.00	25.10	-0.4	65	-0.61%
2022/01/11	0	0.00	0	27.00	25.15	0	64	0.00%
2021/12/10	1	25.15	0	0.00	25.25	1	70	1.42%
2021/11/30	0	0.00	0.8	26.56	25.50	-0.8	81	-0.98%
2021/11/16	0.4	25.40	0	0.00	25.25	0.4	88	0.45%
2021/11/11	0	0.00	1	25.75	25.75	-1	83	-1.20%
2021/11/10	0.4	25.70	0	0.00	25.75	0.4	83	0.48%
2021/11/09	1.2	25.98	0	0.00	25.80	1.2	84	1.42%
2021/09/27	0	0.00	0	27.25	27.00	0	96	0.00%
2021/09/23	0	0.00	0.7	26.70	26.90	-0.7	96	-0.73%
2021/09/14	0	0.00	0	28.00	26.95	0	97	0.00%
2021/09/06	1.2	26.94	1	27.15	27.10	0.2	98	0.20%
2021/09/03	1	28.95	0	0.00	29.50	1	94	1.06%
2021/08/31	0	0.00	0	29.20	28.75	0	83	0.00%
2021/08/11	0.4	28.20	0	0.00	27.85	0.4	80	0.50%
2021/08/05	0.4	28.60	0	0.00	28.50	0.4	87	0.46%
2021/08/02	0.2	29.00	0	0.00	28.95	0.2	99	0.19%
2021/07/30	0	29.00	0	0.00	29.00	0	101	0.00%
2021/07/29	0	29.00	0	0.00	29.00	0	104	0.00%
2021/07/28	0.2	29.00	0	0.00	29.10	0.2	108	0.19%
2021/07/23	0	0.00	0.4	30.00	29.10	-0.4	135	-0.29%
2021/07/19	0	0.00	2	28.98	29.05	-2	144	-1.38%
2021/07/15	0.3	29.00	0	0.00	29.00	0.3	157	0.20%
2021/07/14	0.1	29.00	0	0.00	28.90	0.1	161	0.05%
2021/06/21	2	29.60	0	0.00	29.50	2	206	0.97%
2021/06/18	0	29.40	0	0.00	29.55	0	210	0.02%
2021/06/11	0	0.00	2	29.45	29.45	-2	218	-0.91%
2021/06/07	0	0.00	0	30.40	29.80	0	220	-0.02%
2021/06/04	0	0.00	0.4	30.00	30.00	-0.4	221	-0.18%
2021/06/01	0	0.00	1	29.30	29.35	-1	219	-0.45%
2021/05/24	0	28.60	0.1	29.60	28.90	-0.1	219	-0.04%
2021/05/21	0.1	28.60	0.3	28.60	28.80	-0.2	220	-0.10%
2021/05/20	0.3	28.60	0	0.00	28.40	0.3	220	0.14%
2021/05/19	0	28.60	0	0.00	28.65	0	218	0.00%
2021/05/13	0.4	29.00	0	0.00	29.05	0.4	212	0.19%
2021/05/12	4.5	28.21	0	0.00	28.25	4.5	207	2.15%
2021/05/11	1	29.60	0	0.00	29.55	1	199	0.50%
2021/05/07	0	29.80	0.1	32.80	29.95	-0.1	192	-0.03%
2021/05/05	0	0.00	0.4	30.40	29.90	-0.4	187	-0.21%
2021/05/04	0.5	29.40	0	0.00	29.55	0.5	183	0.26%
2021/05/03	0	0.00	2	29.73	29.65	-2	180	-1.11%
2021/04/29	1	31.50	0	0.00	31.55	1	161	0.62%
2021/04/21	0	0.00	0	31.80	31.45	0	150	0.00%
2021/04/20	0	0.00	1	31.10	31.25	-1	144	-0.69%
2021/04/14	0	0.00	1	30.30	30.70	-1	133	-0.75%
2021/04/08	2	29.80	0	0.00	29.95	2	118	1.69%
2021/04/06	0.3	29.80	0	0.00	29.75	0.3	116	0.28%
2021/03/26	2	28.85	0	0.00	28.90	2	126	1.58%
2021/03/12	1	27.15	0	0.00	27.20	1	112	0.89%
2021/01/27	0	0.00	1	25.90	26.00	-1	117	-0.85%
2021/01/26	1	25.75	0	0.00	25.80	1	117	0.85%
2021/01/25	5	25.77	0	0.00	25.80	5	116	4.28%
2021/01/15	0	0.00	2	26.90	26.75	-2	106	-1.87%
2020/12/24	0	0.00	2	27.30	27.50	-2	91	-2.20%
2020/12/23	0	0.00	2	26.75	27.05	-2	86	-2.32%
2020/12/22	0	0.00	2	26.40	26.30	-2	82	-2.43%
2020/12/21	0	0.00	3	26.08	26.15	-3	75	-3.97%
2020/12/16	0	0.00	2	25.60	25.50	-2	69	-2.87%
2020/12/15	0	0.00	3	25.45	25.50	-3	69	-4.29%
2020/12/10	0	0.00	1	25.40	25.30	-1	68	-1.47%
2020/12/09	3	25.13	0	0.00	25.10	3	65	4.60%
2020/11/26	2	25.20	0	0.00	25.30	2	69	2.89%
2020/11/23	0	0.00	2	25.25	25.30	-2	73	-2.73%
2020/11/16	0	0.00	1	25.30	25.30	-1	76	-1.31%
2020/11/13	0	0.00	1	25.05	25.10	-1	74	-1.34%
2020/11/10	2	24.75	0	0.00	24.80	2	75	2.63%
2020/11/06	0	0.00	1	24.45	24.55	-1	76	-1.31%
2020/10/29	1	23.95	0	0.00	24.00	1	76	1.31%
2020/10/22	41	23.95	0	0.00	24.10	41	80	51.24%
2020/10/13	2	24.15	0	0.00	24.15	2	86	2.30%
2020/09/16	1	24.40	0	0.00	24.45	1	106	0.94%
2020/08/20	3	24.02	0	0.00	24.15	3	105	2.84%
2020/08/19	1	24.45	0	0.00	24.45	1	103	0.97%
2020/07/03	1	25.25	0	0.00	25.25	1	139	0.72%
2020/06/16	0	0.00	1	24.90	24.75	-1	133	-0.75%
2020/06/05	0	0.00	1	24.55	24.60	-1	138	-0.72%
2020/06/03	0	0.00	1	24.55	24.50	-1	140	-0.71%
2020/05/21	0	0.00	0	25.45	23.90	0	152	0.00%
2020/04/29	0	0.00	1	23.25	23.10	-1	140	-0.71%
2020/04/22	2	23.10	3	23.50	23.75	-1	126	-0.79%
2020/04/21	1	23.15	1	22.70	22.75	0	111	0.00%
2020/04/16	0	0.00	1	21.95	21.95	-1	100	-0.99%
2020/03/16	0	19.25	0	0.00	19.05	0	72	0.00%
2020/03/12	0	23.35	0	0.00	20.30	0	67	0.00%
2020/01/10	1	23.60	0	0.00	23.65	1	40	2.49%
2019/12/23	0	0.00	1	23.80	23.80	-1	43	-2.33%
2019/12/20	1	23.65	0	0.00	23.70	1	42	2.34%
2019/12/13	0	0.00	6	23.65	23.70	-6	43	-13.86%
2019/11/19	1	23.60	0	0.00	23.60	1	61	1.63%
2019/08/30	0	0.00	0.2	23.90	23.85	-0.2	61	-0.33%
2019/05/30	0	0.00	2	23.40	23.40	-2	72	-2.76%
2019/05/23	1	23.30	0	0.00	23.45	1	70	1.41%
2019/05/17	2	23.45	0	0.00	23.35	2	70	2.84%
2019/05/16	0	0.00	1	23.30	23.20	-1	70	-1.42%
2019/04/24	1	22.55	0	0.00	22.55	1	66	1.50%
2019/04/19	0.7	22.40	0	0.00	22.60	0.7	66	1.11%
2019/04/16	0	0.00	2	22.60	22.60	-2	65	-3.07%
2019/04/10	1	22.40	0	0.00	22.60	1	61	1.62%
2019/04/09	1	22.60	0	0.00	22.70	1	58	1.70%
2019/04/01	0	0.00	1	22.75	22.75	-1	55	-1.80%
2019/03/26	0	0.00	1	22.40	22.30	-1	51	-1.93%
2019/03/12	0	0.00	1	22.00	22.00	-1	41	-2.41%
2019/03/04	0	0.00	0.3	21.70	21.70	-0.3	35	-0.89%
2019/02/27	0	21.50	0	0.00	21.50	0	34	0.00%
2019/02/20	0	0.00	2	21.45	21.50	-2	32	-6.19%
2019/02/13	0	0.00	3	20.70	20.70	-3	28	-10.61%
2019/02/12	0	0.00	2	20.80	20.75	-2	27	-7.19%
2019/02/11	0	0.00	1	20.80	20.85	-1	27	-3.64%
2019/01/30	0	0.00	1	20.60	20.60	-1	25	-3.87%
2019/01/28	1	20.65	0	0.00	20.65	1	24	4.14%
2019/01/25	2	21.00	4	21.00	20.85	-2	23	-8.64%
2018/10/26	2	19.45	0	0.00	19.45	2	32	6.10%
2018/10/25	1	19.70	0	0.00	19.50	1	32	3.08%
2018/10/01	0	0.00	1	20.00	19.95	-1	37	-2.65%
2018/09/27	0	0.00	1	19.90	19.90	-1	37	-2.67%
2018/09/05	0	0.00	1	20.15	20.20	-1	38	-2.61%
2018/09/03	0	0.00	3	20.08	20.00	-3	44	-6.76%
2018/08/31	0	0.00	2	20.10	20.00	-2	43	-4.63%
2018/08/30	0	0.00	4	20.00	20.10	-4	43	-9.12%
2018/08/29	0	0.00	1	19.90	19.95	-1	44	-2.26%
2018/08/20	0	0.00	1	19.85	19.85	-1	44	-2.23%
2018/08/10	0	0.00	2	19.83	19.80	-2	45	-4.39%
2018/08/09	0	0.00	1	19.70	19.75	-1	45	-2.20%
2018/08/07	0	0.00	1	19.80	19.80	-1	46	-2.14%
2018/08/02	0	0.00	1	19.60	19.45	-1	49	-2.03%
2018/07/25	0	0.00	1	19.50	19.50	-1	47	-2.08%
2018/07/24	0	0.00	2	19.55	19.55	-2	47	-4.17%
2018/07/20	0	0.00	2	19.60	19.60	-2	47	-4.18%
2018/06/11	0	0.00	1.4	19.57	19.70	-1.4	39	-3.63%
2018/05/11	2	19.35	0	0.00	19.25	2	42	4.69%
2018/04/13	0	0.00	2	18.75	18.75	-2	43	-4.63%
2018/03/14	0	0.00	0.7	18.30	18.30	-0.7	58	-1.22%
2018/02/08	1	18.35	0	0.00	18.10	1	55	1.81%
2018/02/07	1	18.55	0	0.00	18.20	1	54	1.83%
2018/02/06	2	18.10	0	0.00	18.10	2	53	3.73%