鼎固-KY (2923)-凱基-中壢券商分點個股進出

台股 » 個股 » 鼎固-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎固-KY

(2923)

股價
30.80
漲跌
▲1.65
漲幅
+5.66%
成交量
202張
產業
上市營建類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎固-KY (2923)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	31.00	30.80	-1	95	-1.04%
2024/05/28	1	28.90	0	0.00	30.40	1	90	1.10%
2024/05/23	0	0.00	2	30.83	30.85	-2	85	-2.34%
2024/05/22	1	31.75	1	31.75	30.65	0	79	0.00%
2024/05/21	2	30.15	0	0.00	28.90	2	75	2.63%
2024/05/20	0	0.00	1	32.40	31.55	-1	73	-1.37%
2024/05/17	0	0.00	21	30.19	31.60	-21	68	-30.64%
2024/05/16	21	31.82	3	31.80	32.45	18	65	27.47%
2024/05/15	0	0.00	1	27.90	29.50	-1	52	-1.89%
2024/05/13	0	0.00	1	27.20	27.15	-1	49	-2.03%
2024/05/07	2	26.35	1	26.30	26.25	1	51	1.94%
2024/05/06	1	27.75	3	27.03	27.60	-2	49	-4.00%
2024/04/29	0	0.00	1	25.20	25.60	-1	43	-2.31%
2024/04/23	0	0.00	1	24.20	24.10	-1	49	-2.03%
2024/04/19	1	22.85	0	0.00	22.75	1	53	1.88%
2024/04/18	1	23.00	0	0.00	23.30	1	50	2.00%
2024/04/17	1	23.55	0	0.00	23.95	1	49	2.00%
2024/02/16	0	0.00	1	25.25	25.40	-1	70	-1.43%
2024/02/05	1	24.25	0	0.00	24.15	1	69	1.45%
2024/02/02	0	0.00	2	25.40	25.70	-2	68	-2.94%
2024/02/01	0	0.00	1	24.00	24.30	-1	65	-1.53%
2024/01/25	1	23.15	0	0.00	23.20	1	63	1.59%
2024/01/19	1	22.70	0	0.00	23.45	1	60	1.66%
2024/01/17	1	23.05	0	0.00	22.95	1	57	1.73%
2024/01/16	2	24.15	0	0.00	23.75	2	51	3.88%
2024/01/15	2	25.90	14	25.89	25.40	-12	47	-25.18%
2024/01/11	0	0.00	1	27.10	27.70	-1	45	-2.20%
2024/01/08	0	0.00	1	26.90	26.90	-1	44	-2.24%
2024/01/03	1	26.50	0	0.00	26.55	1	45	2.19%
2024/01/02	1	27.00	0	0.00	28.30	1	44	2.26%
2023/12/29	0	0.00	3	28.80	28.80	-3	43	-6.92%
2023/12/26	0	0.00	2	26.60	27.00	-2	37	-5.39%
2023/12/21	1	25.30	0	0.00	25.25	1	34	2.88%
2023/12/19	1	27.00	0	0.00	27.05	1	32	3.06%
2023/12/18	0	0.00	2	27.95	28.00	-2	32	-6.07%
2023/12/14	0	0.00	2	26.83	27.45	-2	31	-6.39%
2023/11/21	0	0.00	2	26.30	26.25	-2	20	-9.89%
2023/11/17	0	0.00	2	25.25	25.35	-2	13	-14.34%
2023/09/19	1	22.50	0	0.00	22.60	1	43	2.28%
2023/09/04	1	22.45	0	0.00	22.50	1	48	2.04%
2023/08/17	2	22.60	0	0.00	22.55	2	55	3.63%
2023/07/20	1	25.00	0	0.00	24.20	1	56	1.76%
2023/07/10	1	25.65	0	0.00	25.85	1	47	2.10%
2023/07/03	0	0.00	2	28.45	28.65	-2	39	-5.11%
2023/06/30	0	0.00	1	27.75	27.80	-1	37	-2.64%
2023/05/26	1	24.15	0	0.00	24.25	1	27	3.67%
2023/05/22	0	0.00	1	25.50	25.75	-1	32	-3.11%
2023/05/19	0	0.00	1	25.00	25.15	-1	30	-3.26%
2023/03/21	0	0.00	1	23.10	22.90	-1	21	-4.57%
2023/03/13	1	23.30	0	0.00	23.45	1	19	5.13%
2023/02/22	0	0.00	1	24.45	24.45	-1	17	-5.84%
2022/12/30	0	0.00	0.3	21.50	21.55	-0.3	13	-2.26%
2022/09/19	0	0.00	0.8	21.64	20.90	-0.8	63	-1.26%
2022/09/15	0	0.00	0.1	21.70	21.50	-0.1	65	-0.22%
2022/09/14	1	21.25	0	0.00	21.30	1	66	1.52%
2022/09/07	0.1	22.00	0	0.00	21.90	0.1	67	0.15%
2022/07/08	1	25.90	0	0.00	26.90	1	69	1.45%
2022/07/06	2	26.45	0	0.00	26.40	2	70	2.83%
2022/07/05	0	0.00	3	28.77	27.55	-3	70	-4.26%
2022/07/04	0	0.00	2	26.70	27.50	-2	70	-2.83%
2022/06/30	1	25.40	0	0.00	25.05	1	66	1.49%
2022/06/29	1	26.40	0	0.00	26.40	1	63	1.59%
2022/06/27	0	0.00	2	28.15	27.10	-2	64	-3.11%
2022/04/25	1	24.80	0	0.00	24.70	1	68	1.46%
2022/04/11	0.1	25.10	0	0.00	24.85	0.1	64	0.16%
2022/02/22	1	26.70	0	0.00	26.65	1	41	2.42%
2022/02/21	2	27.05	0	0.00	27.15	2	40	4.95%
2022/02/17	0	0.00	2	28.18	27.65	-2	39	-5.03%
2022/02/11	2	27.08	0	0.00	27.25	2	33	6.06%
2022/02/09	0	0.00	2	28.00	28.05	-2	32	-6.16%
2022/01/25	2	26.60	2	28.20	26.60	0	29	0.00%
2022/01/17	2	27.10	0	0.00	26.60	2	28	6.98%
2022/01/10	1	27.55	0	0.00	28.35	1	36	2.74%
2022/01/03	0	0.00	1	28.90	28.85	-1	43	-2.28%
2021/12/27	0	0.00	1	28.40	29.00	-1	44	-2.27%
2021/11/30	2	26.75	0	0.00	26.80	2	47	4.25%
2021/11/29	2	27.00	2	27.90	27.00	0	48	0.00%
2021/11/26	2	27.20	0	0.00	27.25	2	47	4.21%
2021/11/22	0	0.00	2	28.08	28.30	-2	50	-3.98%
2021/11/18	0	0.00	1	27.75	27.75	-1	51	-1.95%
2021/11/03	2	27.05	0	0.00	27.00	2	63	3.13%
2021/10/29	4	27.09	0	0.00	28.45	4	65	6.11%
2021/10/26	1	29.00	1	28.80	28.70	0	67	0.00%
2021/10/19	0	0.00	2	28.35	27.55	-2	63	-3.16%
2021/10/18	3	28.65	0	0.00	27.75	3	68	4.41%
2021/10/12	0	0.00	1	24.40	24.40	-1	64	-1.56%
2021/10/07	11	26.45	3	25.62	26.45	8	63	12.66%
2021/10/04	2	23.85	0	0.00	23.85	2	61	3.25%
2021/09/22	1	25.80	0	0.00	25.65	1	65	1.52%
2021/09/03	0	0.00	1	28.25	28.30	-1	76	-1.30%
2021/09/01	0	0.00	1	26.90	27.50	-1	74	-1.34%
2021/08/26	1	24.10	0	0.00	24.80	1	73	1.37%
2021/08/24	0	0.00	1	25.05	25.75	-1	71	-1.40%
2021/08/19	1	23.90	0	0.00	23.55	1	70	1.42%
2021/08/10	1	26.30	0	0.00	26.75	1	70	1.42%
2021/08/09	1	26.65	0	0.00	26.90	1	67	1.47%
2021/08/04	1	27.30	0	0.00	27.70	1	81	1.23%
2021/07/29	1	27.00	0	0.00	27.00	1	81	1.23%
2021/07/26	1	27.95	0	0.00	27.95	1	100	1.00%
2021/07/22	0	0.00	1	29.00	29.00	-1	101	-0.99%
2021/07/02	1	28.35	0	0.00	29.00	1	112	0.89%
2021/06/25	2	29.90	0	0.00	30.10	2	111	1.79%
2021/05/20	0.1	27.65	0	0.00	27.30	0.1	244	0.02%
2021/05/05	0	0.00	5	34.68	33.85	-5	243	-2.06%
2021/05/04	5	35.97	0	0.00	35.95	5	241	2.07%
2021/04/12	0	0.00	18	31.60	31.60	-18	240	-7.47%
2021/04/09	0	0.00	7	33.00	33.00	-7	237	-2.94%
2021/03/15	18	40.35	0	0.00	40.35	18	211	8.52%
2021/03/12	7	40.33	0	0.00	40.50	7	207	3.37%
2021/02/26	0	0.00	1	34.05	35.30	-1	168	-0.59%
2021/02/24	0	0.00	1	35.80	36.15	-1	158	-0.63%
2021/02/23	2	35.15	0	0.00	35.20	2	150	1.33%
2021/01/13	0	0.00	3	31.55	31.55	-3	95	-3.18%
2020/12/18	0	0.00	2	28.63	29.80	-2	98	-2.04%
2020/12/17	1	30.70	0	0.00	29.85	1	97	1.02%
2020/12/16	1	27.95	0	0.00	27.95	1	92	1.09%
2020/11/24	0	0.00	1	26.30	26.35	-1	93	-1.07%
2020/11/23	1	27.00	0	0.00	26.75	1	93	1.07%
2020/10/23	0	0.00	1	24.45	24.80	-1	100	-0.99%
2020/09/02	1	26.00	0	0.00	26.20	1	97	1.02%
2020/06/01	0	0.00	1	24.65	24.65	-1	99	-1.00%
2020/05/27	1	24.50	0	0.00	24.70	1	99	1.00%
2020/01/13	0	0.00	1	27.85	28.65	-1	51	-1.96%
2020/01/08	1	28.65	0	0.00	28.45	1	55	1.80%
2019/10/24	0	0.00	1	26.20	26.10	-1	78	-1.28%
2019/10/23	0	0.00	1	26.85	26.55	-1	79	-1.26%
2019/10/22	1	26.70	0	0.00	26.65	1	84	1.18%
2019/10/21	0	0.00	1	24.50	25.30	-1	81	-1.22%
2019/10/16	2	25.35	0	0.00	25.10	2	80	2.49%
2019/07/26	0	0.00	0.1	25.30	25.30	-0.1	169	-0.05%
2019/06/25	0	0.00	1	29.20	28.55	-1	131	-0.76%
2019/06/20	1	27.70	0	0.00	28.45	1	104	0.95%
2019/06/19	0	0.00	1	25.90	25.90	-1	80	-1.24%
2019/04/25	0	0.00	1	22.20	22.40	-1	43	-2.32%
2019/01/10	0	0.00	5	19.20	19.30	-5	51	-9.77%
2018/11/27	0	0.00	2	18.20	18.05	-2	48	-4.17%
2018/11/26	2	18.55	0	0.00	18.45	2	47	4.19%
2018/10/30	1	16.00	0	0.00	16.40	1	51	1.93%
2018/05/16	1	19.00	0	0.00	19.00	1	26	3.72%
2018/03/30	1	19.10	0	0.00	19.05	1	48	2.06%