華義 (3086)-凱基-中壢券商分點個股進出

台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)

可現股當沖

股價
135.5
漲跌
▲4.5
漲幅
+3.44%
成交量
259張
產業
上櫃文化創意指數
56人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華義 (3086)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0.1	139.50	1	137.50	131.00	-0.9	373	-0.24%
2024/05/29	3	136.83	0	0.00	135.00	3	360	0.83%
2024/05/24	0	0.00	2	132.50	129.00	-2	344	-0.58%
2024/05/23	2	122.50	0	0.00	126.00	2	339	0.59%
2024/05/09	0	0.00	2	128.75	130.00	-2	369	-0.54%
2024/05/07	1	128.00	0	0.00	127.00	1	373	0.27%
2024/05/03	8	131.81	2	129.75	127.00	6	385	1.56%
2024/05/02	1	124.00	0	0.00	124.00	1	409	0.24%
2024/03/15	1	120.00	0	0.00	119.00	1	1,002	0.10%
2024/03/14	1	122.00	2	126.75	126.50	-1	1,001	-0.10%
2024/03/13	1	128.50	0	0.00	130.00	1	988	0.10%
2024/03/11	3	141.33	4	142.88	132.50	-1	968	-0.10%
2024/03/08	3	134.00	4	136.25	138.00	-1	901	-0.11%
2024/03/07	2	120.00	0	0.00	125.50	2	886	0.23%
2024/02/26	0	0.00	1	116.00	117.00	-1	887	-0.11%
2024/02/22	1	119.50	0	0.00	118.50	1	881	0.11%
2024/02/16	0	0.00	1	123.00	121.50	-1	865	-0.12%
2024/02/15	0	0.00	0.2	121.50	119.50	-0.2	861	-0.02%
2024/02/05	0	0.00	1	128.50	125.00	-1	853	-0.12%
2024/02/01	1	131.50	1	134.00	131.00	0	848	0.00%
2024/01/30	2	138.50	1	135.50	137.00	1	848	0.12%
2024/01/29	1	138.50	1	141.00	138.00	0	838	0.00%
2024/01/26	1	151.50	1	154.00	149.00	0	825	0.00%
2024/01/25	0	0.00	2	170.25	160.00	-2	814	-0.25%
2024/01/24	1	162.00	0.1	162.00	164.00	0.9	767	0.12%
2024/01/23	0	0.00	1	150.50	149.50	-1	762	-0.13%
2024/01/22	1	145.00	0	0.00	152.00	1	761	0.13%
2024/01/19	0.2	144.00	0	0.00	144.50	0.2	757	0.03%
2024/01/16	0	0.00	1	149.50	149.50	-1	755	-0.13%
2024/01/15	1	150.00	0	0.00	150.00	1	753	0.13%
2024/01/12	0.1	150.50	0	0.00	146.50	0.1	751	0.01%
2024/01/10	3	167.17	11	168.50	156.00	-8	742	-1.08%
2024/01/09	13	174.46	3	173.00	173.00	10	708	1.41%
2024/01/08	1	199.47	2	190.25	168.50	-1	664	-0.15%
2024/01/05	16	186.97	17	186.12	187.00	-1	614	-0.16%
2024/01/03	2	151.50	3	158.50	160.50	-1	519	-0.19%
2024/01/02	1	145.50	0	0.00	146.00	1	475	0.21%
2023/12/29	0	0.00	3	129.50	133.00	-3	455	-0.66%
2023/12/28	1	150.50	1	142.00	135.00	0	436	0.00%
2023/12/27	3	148.83	2	148.25	150.00	1	419	0.24%
2023/12/26	1	143.00	1	138.00	143.00	0	396	0.00%
2023/12/25	1	151.00	0	0.00	137.00	1	368	0.27%
2023/12/22	7	143.29	8	143.81	146.50	-1	345	-0.29%
2023/12/21	4	134.25	1	138.00	139.50	3	268	1.12%
2023/12/19	1	118.00	1	116.00	115.50	0	223	0.00%
2023/12/15	1	108.00	0	0.00	109.00	1	172	0.58%
2023/12/14	3	104.50	3	100.50	99.50	0	159	0.00%
2023/12/13	1	107.00	2	109.75	105.50	-1	149	-0.67%
2023/12/12	0	0.00	0.2	107.50	107.50	-0.2	115	-0.14%
2023/12/11	1	94.10	1	93.60	97.90	0	100	0.00%
2023/12/08	0	0.00	1	89.00	89.00	-1	93	-1.07%
2023/12/07	1	94.00	0.1	94.04	88.90	0.9	91	1.00%
2023/12/05	1	92.30	1	93.50	89.10	0	81	0.00%
2023/12/04	1	99.65	3	98.18	90.90	-2	74	-2.63%
2023/12/01	2.1	91.17	2.1	90.92	94.00	0	55	-0.02%
2023/11/30	1	84.50	0	0.00	85.50	1	33	3.02%
2023/11/13	0	0.00	1	74.10	74.00	-1	24	-4.13%
2023/11/08	1	79.90	1.1	79.90	79.90	-0.1	18	-0.55%
2023/07/31	0	0.00	1	75.00	73.20	-1	81	-1.23%
2023/07/27	1	74.20	0	0.00	74.10	1	80	1.24%
2023/07/06	1	87.00	1	88.10	82.80	0	70	0.00%
2023/07/05	0.1	82.10	0	0.00	83.80	0.1	64	0.08%
2023/06/28	0.1	87.00	0	0.00	82.30	0.1	56	0.18%
2023/06/27	1	86.80	1	88.50	90.50	0	44	0.00%
2023/06/26	1	82.50	1	83.30	82.30	0	38	0.00%
2023/06/05	0	0.00	1	80.50	78.50	-1	23	-4.33%
2023/06/02	1	83.30	0	0.00	80.20	1	20	4.89%
2023/02/15	0	0.00	1	77.50	78.00	-1	85	-1.16%
2023/01/05	1	83.80	1	83.40	82.60	0	132	0.00%
2022/12/29	1	83.00	1	85.00	83.40	0	129	0.00%
2022/12/15	0	0.00	1	86.70	84.70	-1	121	-0.82%
2022/12/07	2	82.00	1	87.10	79.30	1	115	0.86%
2022/12/06	1	84.80	0	0.00	88.10	1	106	0.94%
2022/11/30	1	79.90	0	0.00	79.00	1	93	1.07%
2022/11/22	0	0.00	1	78.10	78.60	-1	95	-1.05%
2022/11/21	1	88.00	1	85.00	84.20	0	92	0.00%
2022/11/18	1	81.40	0	0.00	80.10	1	83	1.20%
2022/10/31	0	0.00	2	78.90	75.10	-2	88	-2.27%
2022/10/26	1	74.50	0	0.00	74.20	1	85	1.17%
2022/10/24	2	78.05	0	0.00	77.80	2	81	2.45%
2022/10/21	1	80.90	1	75.70	75.70	0	79	0.00%
2022/10/20	0	0.00	1	73.40	73.60	-1	66	-1.50%
2022/09/02	0	0.00	1	83.10	82.50	-1	113	-0.88%
2022/08/19	1	93.00	1	93.90	90.60	0	153	0.00%
2022/08/18	1	95.10	0	0.00	92.40	1	170	0.59%
2022/08/04	0	0.00	1	80.50	80.90	-1	162	-0.62%
2022/08/02	0	0.00	1	84.10	84.70	-1	163	-0.61%
2022/07/25	0	0.00	1	89.50	89.80	-1	166	-0.60%
2022/07/22	1	92.80	0	0.00	90.80	1	167	0.60%
2022/07/21	1	91.50	1	90.30	91.00	0	169	0.00%
2022/07/20	0	0.00	1	90.10	89.10	-1	171	-0.58%
2022/07/07	1	92.10	1	89.40	91.10	0	212	0.00%
2022/06/20	3	107.33	0	0.00	105.00	3	244	1.23%
2022/06/15	0	0.00	1	112.50	112.50	-1	238	-0.42%
2022/06/14	2	116.75	1	116.00	111.50	1	239	0.42%
2022/06/13	1	109.00	0	0.00	108.00	1	227	0.44%
2022/06/09	1	111.00	2	116.00	118.00	-1	217	-0.46%
2022/05/27	0	0.00	1	107.50	108.00	-1	321	-0.31%
2022/05/26	2	114.50	1	111.00	114.00	1	347	0.29%
2022/05/09	0	0.00	1	110.00	108.00	-1	662	-0.15%
2022/05/06	1	112.00	2	112.00	112.00	-1	689	-0.14%
2022/05/05	1	116.00	0	0.00	113.00	1	725	0.14%
2022/04/29	0	0.00	1	116.00	115.50	-1	1,209	-0.08%
2022/04/28	2	116.00	0	0.00	115.50	2	1,255	0.16%
2022/04/27	1	113.50	0	0.00	118.00	1	1,299	0.08%
2022/04/26	0	0.00	0.8	114.00	114.50	-0.8	1,313	-0.06%
2022/04/25	1	128.50	2	126.75	114.00	-1	1,315	-0.08%
2022/04/22	1	126.00	1	121.00	122.50	0	1,313	0.00%
2022/04/18	1	122.00	0	0.00	117.00	1	1,390	0.07%
2022/04/07	1	127.00	2	125.00	121.00	-1	1,516	-0.07%
2022/04/06	1	132.50	4	130.50	127.50	-3	1,514	-0.20%
2022/04/01	4	123.75	1	125.00	125.00	3	1,492	0.20%
2022/03/29	0	0.00	0	118.50	118.50	0	1,492	0.00%
2022/03/25	0	0.00	1	120.00	120.00	-1	1,514	-0.07%
2022/03/23	2	128.00	0	0.00	125.00	2	1,559	0.13%
2022/03/21	1	122.50	1	123.50	123.00	0	1,559	0.00%
2022/03/16	1	125.00	1	122.50	122.50	0	1,553	0.00%
2022/03/14	0	0.00	1	125.50	127.00	-1	1,542	-0.06%
2022/03/10	1	134.00	0	0.00	132.00	1	1,522	0.07%
2022/03/09	2	126.50	1	124.50	125.00	1	1,511	0.07%
2022/03/07	0	0.00	1	130.00	131.50	-1	1,499	-0.07%
2022/03/04	0	0.00	4	139.25	135.50	-4	1,492	-0.27%
2022/03/02	3	145.83	2	146.25	141.00	1	1,469	0.07%
2022/03/01	4	141.13	2	135.75	144.00	2	1,409	0.14%
2022/02/25	1	133.50	0	0.00	131.00	1	1,380	0.07%
2022/02/23	0	0.00	1	138.00	138.00	-1	1,344	-0.07%
2022/02/22	1	146.50	0	0.00	139.00	1	1,323	0.08%
2022/02/15	1	139.00	1	152.00	139.00	0	1,219	0.00%
2022/02/14	3	149.33	6	151.08	144.50	-3	1,193	-0.25%
2022/02/11	4	154.13	5	156.60	153.00	-1	1,159	-0.09%
2022/02/10	10	154.80	6	152.67	153.50	4	1,111	0.36%
2022/01/26	14	157.07	11	160.45	143.00	3	976	0.31%
2022/01/25	13	166.12	17	166.74	158.50	-4	798	-0.50%
2022/01/24	9	153.56	8	151.31	158.00	1	588	0.17%
2022/01/21	4	141.38	3	134.50	144.00	1	490	0.20%
2022/01/20	4	134.75	2	133.00	131.00	2	442	0.45%
2022/01/19	1	128.50	2	128.50	128.50	-1	397	-0.25%
2022/01/18	2	119.75	0	0.00	117.00	2	380	0.52%
2022/01/17	1	126.00	4	122.88	122.00	-3	375	-0.80%
2022/01/14	4	121.13	2	127.25	120.00	2	365	0.55%
2022/01/13	3	128.83	3	129.00	127.50	0	356	0.00%
2022/01/12	5	125.50	4	127.13	128.00	1	342	0.29%
2022/01/11	11	127.23	13	129.00	123.50	-2	319	-0.63%
2022/01/10	12	139.79	15	143.80	127.00	-3	276	-1.08%
2022/01/07	2	140.00	1.1	139.72	140.00	0.9	228	0.37%
2022/01/06	4	124.25	1	126.50	127.50	3	186	1.61%
2022/01/04	2	133.00	4	126.88	122.00	-2	170	-1.17%
2022/01/03	2	121.50	2	122.50	123.50	0	145	0.00%
2021/12/24	1	113.50	0	0.00	105.00	1	112	0.89%
2021/12/20	0	0.00	1	131.00	121.50	-1	78	-1.27%
2021/12/17	2	132.75	3	134.17	128.00	-1	62	-1.60%
2021/12/14	1	103.00	1	103.00	103.00	0	19	0.00%
2021/12/02	0	0.00	1	90.00	91.10	-1	13	-7.19%
2021/12/01	1	95.30	0	0.00	90.90	1	13	7.34%
2021/09/08	1	96.00	0	0.00	96.30	1	42	2.34%
2021/08/13	0	0.00	5	112.50	112.50	-5	87	-5.72%
2021/08/12	0	0.00	1	102.50	102.50	-1	96	-1.04%
2021/07/26	5	101.70	0	0.00	101.50	5	113	4.42%
2021/07/22	1	103.00	1	106.00	102.50	0	115	0.00%
2021/07/21	1	104.00	1	104.00	103.00	0	116	0.00%
2021/07/16	1	116.50	0	117.50	117.50	1	115	0.86%
2021/07/07	1	110.00	1	111.50	110.50	0	129	0.00%
2021/07/06	0	0.00	0	112.50	113.50	0	130	0.00%
2021/07/01	1	117.00	1	119.00	114.00	0	131	0.00%
2021/06/28	1	115.00	1	116.50	115.50	0	133	0.00%
2021/06/24	1	116.00	1	119.00	116.00	0	133	0.00%
2021/06/15	0	0.00	1	123.00	126.00	-1	138	-0.72%
2021/06/08	2	120.25	0	0.00	118.00	2	135	1.48%
2021/05/27	1	137.00	1	132.00	136.00	0	124	0.00%
2021/05/26	1	134.00	1	130.00	134.50	0	118	0.00%
2021/05/24	1	117.50	0	0.00	118.50	1	112	0.89%
2021/05/21	1	142.50	2	143.75	126.00	-1	108	-0.93%
2021/05/20	1	143.00	1	140.00	140.00	0	97	0.00%
2021/05/19	1	130.00	0	0.00	130.00	1	87	1.15%
2021/05/18	0	0.00	1	118.50	118.50	-1	82	-1.22%
2021/05/17	1	108.00	0	0.00	108.00	1	83	1.20%
2021/04/20	0	0.00	0.1	125.00	126.00	-0.1	85	-0.11%
2021/04/19	0	0.00	1	131.00	128.50	-1	85	-1.17%
2021/04/13	1	125.00	0	0.00	125.00	1	76	1.32%
2021/04/06	0	0.00	1	118.00	115.50	-1	75	-1.32%
2021/03/30	1	127.50	0	0.00	125.00	1	72	1.37%
2021/03/29	0	0.00	1	122.00	119.00	-1	72	-1.38%
2021/03/26	1	123.50	0	0.00	123.00	1	72	1.39%
2021/03/24	0	0.00	1	118.50	118.00	-1	70	-1.41%
2021/03/22	0	0.00	4	133.63	132.50	-4	67	-5.90%
2021/03/19	1	150.00	0	0.00	147.00	1	63	1.56%
2021/03/18	4	137.25	0	0.00	138.00	4	59	6.78%
2021/02/05	0	0.00	0.1	184.00	184.00	-0.1	70	-0.12%
2021/01/12	0	0.00	1	109.00	109.00	-1	43	-2.30%
2021/01/05	0	0.00	1	68.00	68.00	-1	38	-2.50%
2020/11/24	0	0.00	1	35.10	35.10	-1	16	-5.93%
2020/11/23	1	31.95	0	0.00	31.95	1	15	6.32%
2020/11/20	0	0.00	1	29.05	29.05	-1	9	-10.73%
2020/11/19	1	26.45	0	0.00	26.45	1	7	12.71%
2020/11/18	0	0.00	0.5	24.00	24.05	-0.5	6	-8.69%
2020/06/16	0	0.00	0.1	19.00	19.00	-0.1	6	-1.52%
2020/01/14	0	0.00	0	29.00	30.00	0	22	-0.21%
2020/01/13	0	0.00	2	32.20	32.20	-2	22	-8.83%
2019/12/27	0	0.00	4	10.20	8.40	-4	21	-18.25%
2019/12/26	4	9.33	0	0.00	9.33	4	20	19.28%
2019/09/17	0	0.00	0.2	6.64	6.93	-0.2	15	-1.20%
2019/03/11	0	14.25	0	0.00	14.20	0	35	0.00%
2019/02/20	0	14.40	0	0.00	14.80	0	35	0.00%
2019/02/18	0	0.00	0.1	14.55	14.55	-0.1	35	-0.28%
2018/10/25	0	0.00	10	16.75	16.25	-10	27	-36.78%
2018/10/22	0	0.00	9	16.13	16.15	-9	19	-45.15%
2018/10/17	1	16.20	0	0.00	16.20	1	18	5.53%
2018/10/16	1	16.50	1	16.50	16.50	0	18	0.00%
2018/10/15	1	15.00	0	0.00	15.00	1	18	5.53%
2018/10/12	1	16.00	0	0.00	16.00	1	18	5.50%
2018/10/08	0	0.00	20	16.20	16.25	-20	17	-113.75%
2018/10/05	1	14.80	6	14.20	14.80	-5	16	-30.39%
2018/10/04	1	14.95	0	0.00	14.95	1	16	6.09%
2018/10/03	1	15.85	1	15.85	15.85	0	16	0.00%
2018/10/01	0	0.00	5	16.00	16.00	-5	16	-30.67%
2018/09/27	1	15.65	0	0.00	15.65	1	15	6.63%
2018/09/26	2	15.80	1	15.80	15.80	1	15	6.57%
2018/09/25	1	15.20	1	14.35	15.20	0	15	0.00%
2018/09/21	1	15.85	1	15.85	15.85	0	15	0.00%
2018/09/20	2	16.20	1	16.20	16.20	1	15	6.41%
2018/09/19	1	15.80	1	15.80	15.80	0	15	0.00%
2018/09/18	2	15.80	1	15.80	15.80	1	15	6.29%
2018/09/17	1	15.95	2	15.95	15.95	-1	15	-6.28%
2018/09/14	4	15.95	0	0.00	15.95	4	15	25.27%
2018/09/13	1	15.00	0	0.00	15.00	1	15	6.34%
2018/09/12	1	14.85	0	0.00	14.85	1	15	6.30%
2018/09/10	1	14.50	0	0.00	14.50	1	16	6.19%
2018/09/07	1	13.85	0	0.00	13.85	1	16	6.19%
2018/09/06	1	14.95	0	0.00	14.95	1	16	6.15%
2018/09/05	1	14.65	0	0.00	14.65	1	16	6.14%
2018/09/04	1	14.70	0	0.00	14.70	1	17	5.82%
2018/08/31	1	14.65	0	0.00	14.65	1	18	5.36%
2018/08/28	2	14.53	0	0.00	14.05	2	25	7.86%
2018/08/27	1	15.15	0	0.00	14.25	1	25	3.91%
2018/08/23	1	15.20	0	0.00	15.20	1	26	3.81%
2018/08/22	1	14.65	0	0.00	14.80	1	26	3.80%
2018/08/21	1	15.35	0	0.00	15.35	1	30	3.32%
2018/08/20	1	14.40	0	0.00	14.40	1	33	2.96%
2018/08/15	1	15.50	0	0.00	15.50	1	42	2.35%
2018/08/13	1	15.70	0	0.00	15.70	1	43	2.30%
2018/08/07	1	16.60	0	0.00	16.60	1	48	2.05%
2018/08/01	5	18.25	0	0.00	17.55	5	51	9.71%
2018/07/31	6.1	18.25	5	18.25	18.25	1.1	52	2.09%
2018/07/30	9	16.33	0	0.00	16.60	9	48	18.73%
2018/07/27	5	15.10	0	0.00	15.10	5	45	10.88%
2018/05/15	0	0.00	3	17.00	16.20	-3	43	-6.97%
2018/05/10	3	17.10	0	0.00	17.15	3	33	8.91%