正達 (3149)-凱基-中壢券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
24.50
漲跌
▲0.35
漲幅
+1.45%
成交量
405張
產業
上市光電類股
306人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	24.32	0	0.00	24.50	0	720	0.00%
2024/05/17	0	24.00	0	0.00	24.15	0	745	0.00%
2024/05/16	0	23.80	0	0.00	24.00	0	770	0.00%
2024/05/14	0	0.00	0.1	23.45	23.60	-0.1	800	-0.02%
2024/05/13	0	23.62	0.3	23.50	23.55	-0.3	818	-0.03%
2024/05/09	0	24.20	19.4	24.35	24.20	-19.4	852	-2.28%
2024/05/08	0	0.00	2	24.80	24.50	-2	866	-0.23%
2024/05/07	0	0.00	2	23.95	23.80	-2	875	-0.23%
2024/05/06	0	0.00	10	23.27	23.55	-10	895	-1.12%
2024/05/02	0	0.00	2	23.35	23.35	-2	992	-0.20%
2024/04/29	0	0.00	5	23.10	23.20	-5	1,187	-0.42%
2024/04/24	1	23.20	0	0.00	23.25	1	1,270	0.08%
2024/04/23	0	0.00	0.1	23.05	23.20	-0.1	1,312	-0.01%
2024/04/22	0	0.00	34	22.93	23.10	-34	1,392	-2.44%
2024/04/17	5	24.09	0	0.00	24.10	5	1,447	0.35%
2024/04/16	2	23.70	0	0.00	23.70	2	1,447	0.14%
2024/04/15	0	24.40	0	0.00	24.40	0	1,442	0.00%
2024/04/11	1	25.25	0	0.00	25.05	1	1,442	0.07%
2024/04/10	4	25.80	0.9	25.85	25.65	3.1	1,436	0.22%
2024/04/09	1	25.00	0	0.00	24.80	1	1,418	0.07%
2024/04/08	0	0.00	2	24.35	24.35	-2	1,414	-0.14%
2024/04/02	0	0.00	0.6	25.10	25.10	-0.6	1,414	-0.05%
2024/04/01	0	0.00	8	25.11	25.10	-8	1,420	-0.56%
2024/03/29	16	26.11	2	25.70	25.35	14	1,417	0.99%
2024/03/28	2	25.15	0.4	26.15	26.15	1.6	1,394	0.11%
2024/03/27	0	0.00	23	23.60	23.80	-23	1,366	-1.68%
2024/03/26	0	23.95	3	24.25	23.70	-3	1,363	-0.22%
2024/03/25	3	24.40	0	0.00	24.40	3	1,356	0.22%
2024/03/22	2	24.10	30	24.18	24.10	-28	1,372	-2.04%
2024/03/21	0	24.10	0	0.00	24.10	0	1,384	0.00%
2024/03/20	0	24.00	0	0.00	24.10	0	1,423	0.00%
2024/03/18	0	25.00	0	0.00	24.95	0	1,430	0.00%
2024/03/14	2	24.60	3.4	24.81	25.15	-1.4	1,426	-0.10%
2024/03/13	2	25.00	0.3	24.65	24.65	1.7	1,422	0.12%
2024/03/12	0	24.90	6	24.88	25.00	-6	1,426	-0.42%
2024/03/11	0	0.00	2	24.45	24.50	-2	1,423	-0.14%
2024/03/08	0	25.40	10	25.15	24.85	-10	1,420	-0.70%
2024/03/07	1	25.40	0	0.00	25.75	1	1,417	0.07%
2024/03/06	2	25.75	2	25.33	25.10	0	1,402	0.00%
2024/03/05	0	27.05	0	0.00	27.65	0	1,349	0.00%
2024/03/04	0	27.55	0	0.00	27.55	0	1,362	0.00%
2024/02/23	2	29.20	0	0.00	29.00	2	1,366	0.15%
2024/02/22	1	29.99	2	29.90	29.40	-1	1,420	-0.07%
2024/02/21	9	30.10	2	30.23	30.40	7	1,459	0.48%
2024/02/20	2	30.00	35	29.89	30.00	-33	1,470	-2.24%
2024/02/19	1	30.20	0	0.00	29.95	1	1,465	0.07%
2024/02/16	0	28.80	1	28.70	28.95	-1	1,460	-0.07%
2024/02/15	0	28.73	7	29.13	28.95	-7	1,451	-0.48%
2024/02/02	1	28.25	1	28.50	28.05	0	1,418	0.00%
2024/02/01	3	28.88	0	0.00	28.35	3	1,404	0.21%
2024/01/31	2	29.45	0	0.00	29.20	2	1,383	0.14%
2024/01/29	0	0.00	2.2	29.99	30.05	-2.2	1,346	-0.16%
2024/01/26	0	29.85	0	0.00	30.00	0	1,324	0.00%
2024/01/25	1	30.05	13	30.28	29.85	-12	1,302	-0.92%
2024/01/24	6	30.87	7	31.08	31.70	-1	1,230	-0.08%
2024/01/23	5	29.19	51	29.26	29.30	-46	1,120	-4.10%
2024/01/22	2	27.10	3	26.75	26.65	-1	1,035	-0.10%
2024/01/19	3	26.45	1.3	26.45	26.10	1.7	1,022	0.16%
2024/01/18	2	28.30	22	27.63	27.55	-20	988	-2.02%
2024/01/17	2	26.70	3	26.90	26.75	-1	947	-0.11%
2024/01/16	7	27.09	56.7	27.29	28.00	-49.7	908	-5.47%
2024/01/15	2	26.09	14.6	26.09	26.15	-12.5	835	-1.50%
2024/01/12	0	23.65	0	0.00	23.80	0	788	0.00%
2024/01/10	1	23.55	0	0.00	23.45	1	799	0.13%
2024/01/05	1	23.50	0	0.00	23.75	1	802	0.12%
2024/01/03	1	23.90	0	0.00	23.75	1	807	0.12%
2024/01/02	0	23.95	0	0.00	24.05	0	810	0.00%
2023/12/29	0	24.15	0	0.00	24.35	0	822	0.00%
2023/12/28	1	24.20	0	0.00	24.20	1	831	0.12%
2023/12/20	0.1	23.59	0	0.00	23.60	0.1	875	0.01%
2023/12/18	0	24.35	1	24.55	24.35	-1	868	-0.11%
2023/12/15	1	25.19	17	25.15	25.50	-16	854	-1.87%
2023/12/14	0	0.00	3	23.40	23.40	-3	820	-0.37%
2023/12/12	0	0.00	2	23.50	23.15	-2	835	-0.24%
2023/12/08	0	23.35	0	0.00	23.40	0	927	0.00%
2023/12/07	0	23.35	0	0.00	23.55	0	959	0.00%
2023/12/06	0.1	22.90	0	0.00	22.85	0.1	976	0.01%
2023/12/05	0	0.00	0.8	23.05	23.05	-0.8	988	-0.08%
2023/12/04	0	23.30	2.4	23.79	23.45	-2.3	1,011	-0.23%
2023/12/01	1.1	23.49	0	0.00	23.50	1.1	1,003	0.11%
2023/11/30	3.3	23.69	0	0.00	23.70	3.3	998	0.33%
2023/11/29	0	0.00	3.3	23.36	23.40	-3.3	983	-0.33%
2023/11/23	0	22.40	9	22.50	22.50	-9	936	-0.96%
2023/11/22	8	22.51	3.6	22.41	22.20	4.4	923	0.47%
2023/11/21	15	22.99	2.6	23.46	22.85	12.4	928	1.33%
2023/11/20	2.2	22.36	7.6	21.93	22.40	-5.3	871	-0.61%
2023/11/17	4	20.36	3.2	20.40	20.40	0.8	821	0.10%
2023/11/16	0	0.00	2	18.70	18.55	-2	788	-0.25%
2023/11/15	2	18.20	5	18.55	18.55	-3	769	-0.39%
2023/11/09	2	16.93	0	0.00	16.90	2	749	0.27%
2023/11/08	1	17.00	0	0.00	17.00	1	752	0.13%
2023/10/31	4.1	16.71	0	0.00	16.50	4.1	781	0.53%
2023/10/26	1.7	17.94	0	0.00	17.90	1.7	800	0.21%
2023/10/24	1	18.40	0	0.00	17.90	1	837	0.12%
2023/10/23	0	0.00	0.6	19.00	18.60	-0.6	916	-0.07%
2023/10/13	10	13.07	0	13.05	13.15	10	977	1.02%
2023/10/12	16	13.09	0	0.00	12.95	16	993	1.61%
2023/10/11	37	13.42	0	13.75	13.35	37	1,003	3.69%
2023/10/06	37	13.99	0	0.00	13.90	37	1,008	3.67%
2023/10/05	4	13.86	0	0.00	13.80	4	1,004	0.40%
2023/10/04	3	13.60	0	0.00	13.85	3	1,005	0.30%
2023/10/03	8	13.84	0	0.00	13.85	8	1,009	0.79%
2023/09/28	5	14.00	4	13.90	13.90	1	1,008	0.10%
2023/09/27	2	13.90	2	14.20	13.95	0	1,007	0.00%
2023/09/26	2	14.40	0	0.00	14.30	2	1,013	0.20%
2023/09/25	3	14.85	0	0.00	14.85	3	1,013	0.30%
2023/09/22	2	15.10	0.1	15.50	15.20	1.9	991	0.19%
2023/09/20	2	14.60	0	0.00	14.30	2	967	0.21%
2023/09/18	3	14.40	0	0.00	14.40	3	968	0.31%
2023/09/15	15	14.17	0	0.00	14.05	15	969	1.55%
2023/09/14	5	14.40	1	14.50	14.50	4	966	0.41%
2023/09/13	5	14.35	0	0.00	14.35	5	968	0.52%
2023/09/12	1	14.20	0	0.00	14.10	1	970	0.10%
2023/09/11	33	14.79	0	0.00	14.35	33	968	3.41%
2023/09/08	23	15.60	11	15.60	15.50	12	956	1.25%
2023/09/07	5	15.60	2	15.80	15.60	3	950	0.32%
2023/09/06	24.1	16.16	0.3	16.15	16.05	23.8	927	2.57%
2023/09/05	29	14.96	20.3	15.29	15.35	8.7	861	1.01%
2023/09/04	46	14.92	0	0.00	15.00	46	828	5.55%
2023/09/01	6	14.07	0	0.00	14.25	6	804	0.75%
2023/08/31	2.1	14.29	22	14.64	14.60	-19.9	794	-2.50%
2023/08/30	1	13.70	0	0.00	13.70	1	768	0.13%
2023/08/29	2	13.50	0	0.00	13.50	2	775	0.26%
2023/08/28	2	13.05	0	0.00	13.15	2	780	0.26%
2023/08/25	1	13.20	0	0.00	13.30	1	786	0.13%
2023/08/23	4	13.03	0	0.00	13.00	4	809	0.49%
2023/08/22	2	13.05	0	0.00	13.10	2	818	0.24%
2023/08/21	1	13.65	12	13.35	13.35	-11	833	-1.32%
2023/08/18	15	13.94	3	14.05	13.80	12	843	1.42%
2023/08/17	3	13.40	0	0.00	13.40	3	820	0.37%
2023/08/16	4	12.21	0	0.00	12.20	4	819	0.49%
2023/08/15	1	12.50	0	0.00	12.40	1	821	0.12%
2023/08/11	3	12.98	10	13.10	12.95	-7	823	-0.85%
2023/08/09	4	13.53	0	0.00	13.50	4	826	0.48%
2023/08/08	5	13.65	0	0.00	13.60	5	836	0.60%
2023/08/02	4	13.83	5	13.70	13.70	-1	934	-0.11%
2023/08/01	8	13.69	0	0.00	13.65	8	988	0.81%
2023/07/31	3	13.87	0	0.00	13.90	3	985	0.30%
2023/07/28	5	14.00	0	0.00	14.00	5	980	0.51%
2023/07/27	15	14.08	0	0.00	14.15	15	977	1.54%
2023/07/25	15	14.13	0	0.00	14.15	15	975	1.54%
2023/07/24	30	14.61	0	0.00	14.05	30	970	3.09%
2023/07/20	0	0.00	2	14.35	14.25	-2	969	-0.21%
2023/07/19	2	15.30	76	15.17	14.95	-74	963	-7.68%
2023/07/18	44	14.33	5.3	14.45	14.75	38.7	953	4.06%
2023/07/17	7	12.97	0	0.00	13.45	7	947	0.74%
2023/07/12	10	13.20	0	0.00	13.15	10	914	1.09%
2023/07/07	0	0.00	5	13.30	13.10	-5	907	-0.55%
2023/07/06	3	13.42	0	0.00	13.30	3	904	0.33%
2023/07/05	1	13.35	0	0.00	13.40	1	898	0.11%
2023/07/04	15	13.43	0	0.00	13.50	15	893	1.68%
2023/07/03	10	13.75	6	13.80	13.75	4	873	0.46%
2023/06/29	0	0.00	3	14.00	14.15	-3	858	-0.35%
2023/06/28	7	14.09	0	0.00	14.05	7	851	0.82%
2023/06/27	2	14.10	0	0.00	14.05	2	847	0.24%
2023/06/26	1	14.25	1	14.30	14.15	0	843	0.00%
2023/06/16	3	14.20	0	0.00	14.40	3	829	0.36%
2023/06/14	1	14.30	0	0.00	14.15	1	820	0.12%
2023/06/13	11	14.32	0	0.00	14.40	11	814	1.35%
2023/06/09	2	14.70	0	0.00	14.65	2	800	0.25%
2023/06/08	1	14.90	0	0.00	14.70	1	798	0.13%
2023/06/06	1	15.00	0	0.00	14.85	1	802	0.12%
2023/06/05	15	15.18	0	0.00	15.20	15	808	1.86%
2023/06/02	6	15.12	0	0.00	15.15	6	827	0.73%
2023/05/30	5	14.55	1	15.30	15.10	4	820	0.49%
2023/05/29	1	14.50	0	0.00	14.60	1	800	0.12%
2023/05/25	2	15.08	10	15.10	14.90	-8	790	-1.01%
2023/05/24	0	0.00	1	15.10	15.30	-1	775	-0.13%
2023/05/19	1	14.10	0	0.00	14.05	1	759	0.13%
2023/05/18	1	14.30	1	14.35	14.30	0	756	0.00%
2023/05/17	11	14.30	10	14.30	14.35	1	755	0.13%
2023/05/16	10	14.37	0	0.00	14.30	10	754	1.33%
2023/05/11	0	0.00	3	14.85	14.50	-3	745	-0.40%
2023/05/10	3	15.35	1	15.35	15.35	2	735	0.27%
2023/05/09	11	15.10	12	15.42	15.25	-1	721	-0.14%
2023/05/08	2	16.65	12	16.78	16.65	-10	660	-1.51%
2023/05/04	0	0.00	3	18.25	18.20	-3	608	-0.49%
2023/05/03	1	18.25	0	0.00	18.35	1	611	0.16%
2023/04/25	1	18.60	0	0.00	18.25	1	608	0.16%
2023/04/24	2	18.93	2	18.90	18.90	0	590	0.00%
2023/04/21	1.2	20.12	2	19.93	19.60	-0.8	571	-0.14%
2023/04/20	58	19.09	0	0.00	19.65	58	499	11.61%
2023/04/19	0	0.00	2	18.65	18.50	-2	441	-0.45%
2023/04/18	3	18.77	2	18.73	18.75	1	434	0.23%
2023/04/17	5	18.24	0	0.00	18.30	5	417	1.20%
2023/04/14	0	18.70	0	0.00	18.45	0	414	0.00%
2023/04/13	0.3	18.50	0	0.00	18.50	0.3	413	0.07%
2023/03/31	1	18.20	0	0.00	18.25	1	423	0.24%
2023/03/24	1	18.30	0	0.00	18.45	1	457	0.22%
2023/03/21	0	0.00	1	18.25	18.40	-1	465	-0.21%
2023/03/20	1	18.10	0	0.00	18.15	1	467	0.21%
2023/03/17	1	18.10	0	0.00	18.20	1	476	0.21%
2023/03/16	0	0.00	1	18.25	18.15	-1	482	-0.21%
2023/03/15	1	18.55	0	0.00	18.40	1	515	0.19%
2023/03/08	0	0.00	7	19.36	19.40	-7	771	-0.91%
2023/02/24	0	0.00	1.3	18.67	18.70	-1.3	764	-0.17%
2023/02/06	0	0.00	1	19.25	19.15	-1	1,012	-0.10%
2023/01/31	11	18.95	0	0.00	19.00	11	1,074	1.02%
2023/01/30	1	18.25	0	0.00	18.35	1	1,104	0.09%
2023/01/10	0	0.00	0.2	18.55	18.50	-0.2	1,311	-0.01%
2023/01/09	1	18.60	0	0.00	18.60	1	1,427	0.07%
2023/01/03	1	18.35	0	0.00	18.45	1	1,730	0.06%
2022/12/16	0.2	20.00	1	19.90	19.95	-0.8	1,886	-0.04%
2022/12/15	0	20.20	0	0.00	20.10	0	1,887	0.00%
2022/12/14	0	20.30	6	20.25	20.25	-6	1,902	-0.31%
2022/12/13	0	0.00	1	20.40	20.20	-1	1,921	-0.05%
2022/12/08	1	20.20	3	20.03	20.25	-2	1,980	-0.10%
2022/12/06	2	21.00	0	0.00	20.75	2	1,939	0.10%
2022/12/05	2	22.05	6	21.81	21.70	-4	1,903	-0.21%
2022/12/02	12	22.32	11	22.11	22.35	1	1,840	0.05%
2022/11/30	2.3	20.27	0	0.00	20.00	2.3	1,714	0.13%
2022/11/29	0	0.00	1.3	19.85	20.30	-1.3	1,699	-0.07%
2022/11/23	3	20.20	0	0.00	20.25	3	1,749	0.17%
2022/11/18	1	20.50	0	0.00	20.40	1	1,912	0.05%
2022/11/17	0	0.00	1	20.60	21.00	-1	1,901	-0.05%
2022/11/11	2	21.00	0	0.00	21.40	2	1,855	0.11%
2022/11/10	1	20.90	0	0.00	20.95	1	1,828	0.05%
2022/11/09	0	0.00	5	21.65	21.55	-5	1,814	-0.28%
2022/11/08	5	21.95	4	21.95	22.00	1	1,780	0.06%
2022/11/04	0	0.00	3	20.65	20.80	-3	1,699	-0.18%
2022/11/03	3	20.40	35	20.52	20.25	-32	1,691	-1.89%
2022/11/02	1	21.00	0	0.00	21.00	1	1,669	0.06%
2022/10/31	30	20.95	0	0.00	20.90	30	1,642	1.83%
2022/10/27	6	21.08	2	21.25	21.80	4	1,619	0.25%
2022/10/26	1	20.50	0	0.00	21.10	1	1,588	0.06%
2022/10/25	0	0.00	5	20.10	19.75	-5	1,549	-0.32%
2022/10/24	0	0.00	10	20.36	19.50	-10	1,527	-0.65%
2022/10/21	0	0.00	5	20.05	19.90	-5	1,508	-0.33%
2022/10/20	3	20.40	0	0.00	20.45	3	1,492	0.20%
2022/10/19	27	21.85	20	20.55	20.60	7	1,464	0.48%
2022/10/18	0	0.00	2	22.03	21.85	-2	1,413	-0.14%
2022/10/17	0	0.00	21	22.36	22.85	-21	1,347	-1.56%
2022/10/14	4	22.36	4.2	22.38	22.40	-0.2	1,236	-0.02%
2022/10/13	12	20.91	2	21.78	20.40	10	1,140	0.88%
2022/10/12	26.3	21.73	5.1	21.69	21.50	21.2	1,086	1.95%
2022/10/11	2	22.17	7	21.84	22.05	-5	1,026	-0.48%
2022/10/07	14	20.81	4	21.55	21.35	10	943	1.06%
2022/10/06	6	20.13	3	20.45	20.50	3	869	0.35%
2022/09/23	1	19.45	0	0.00	19.45	1	801	0.12%
2022/09/22	0	0.00	7	19.85	20.10	-7	812	-0.86%
2022/09/21	0	0.00	1	20.10	20.00	-1	811	-0.12%
2022/09/20	1	20.65	0	0.00	20.25	1	793	0.13%
2022/09/19	0	0.00	2	19.13	18.80	-2	776	-0.26%
2022/09/16	0	0.00	1	19.30	19.50	-1	770	-0.13%
2022/09/15	3	20.00	0	0.00	20.00	3	747	0.40%
2022/09/12	2	18.60	1	18.55	18.60	1	729	0.14%
2022/09/05	0	0.00	5	19.27	19.20	-5	729	-0.69%
2022/09/02	2	19.90	3	19.90	19.80	-1	728	-0.14%
2022/09/01	1	20.10	0	0.00	20.15	1	718	0.14%
2022/08/29	1	20.95	1	21.40	20.55	0	667	0.00%
2022/08/26	8	21.01	1	21.15	21.90	7	634	1.10%
2022/08/25	2	19.93	0	0.00	20.20	2	542	0.37%
2022/08/18	0.3	18.00	0	0.00	18.30	0.3	686	0.04%
2022/08/16	0	0.00	1	17.80	17.80	-1	731	-0.14%
2022/08/15	1	17.10	0	0.00	17.80	1	737	0.14%
2022/08/10	0	17.20	2	17.20	17.15	-2	745	-0.26%
2022/07/21	1	17.65	4	17.60	17.75	-3	843	-0.36%
2022/07/20	4	17.35	0	0.00	17.55	4	839	0.48%
2022/07/07	0	0.00	1	16.20	16.65	-1	822	-0.12%
2022/06/29	1	18.95	0	0.00	18.95	1	853	0.12%
2022/06/13	2	21.70	0	0.00	21.75	2	887	0.23%
2022/06/09	2.1	22.44	0	0.00	22.60	2.1	893	0.23%
2022/06/06	0	0.00	1	22.85	22.50	-1	897	-0.11%
2022/06/02	1	22.60	0	0.00	22.60	1	900	0.11%
2022/05/31	0	0.00	3	22.02	22.50	-3	885	-0.34%
2022/05/27	2.7	23.00	0	0.00	22.75	2.7	837	0.33%
2022/05/26	7	23.30	25	23.74	22.65	-18	818	-2.20%
2022/05/25	6	24.35	5	24.81	25.05	1	717	0.14%
2022/05/20	5	22.85	0	0.00	22.85	5	671	0.74%
2022/05/18	3	23.38	0	0.00	23.50	3	667	0.45%
2022/05/10	1	22.65	3	23.18	23.15	-2	652	-0.31%
2022/05/09	2	24.00	0	0.00	23.10	2	651	0.31%
2022/05/06	0	0.00	3	24.83	25.00	-3	640	-0.47%
2022/05/05	6	26.27	3	26.33	26.45	3	627	0.48%
2022/05/04	2	24.20	0	0.00	24.50	2	584	0.35%
2022/04/27	1	22.10	0	0.00	22.15	1	596	0.17%
2022/04/26	2	22.98	1	22.85	22.75	1	596	0.17%
2022/04/22	1	24.35	0	0.00	24.20	1	597	0.17%
2022/04/20	1	24.75	0	0.00	24.80	1	626	0.16%
2022/04/18	0.1	24.94	0	0.00	24.40	0.1	675	0.01%
2022/04/15	0.2	25.00	0	0.00	25.20	0.2	692	0.03%
2022/04/13	0	0.00	5	25.50	25.50	-5	849	-0.59%
2022/04/11	5	25.70	0	0.00	25.45	5	979	0.51%
2022/04/08	0	0.00	3	26.55	26.80	-3	971	-0.31%
2022/04/07	3	27.07	4	27.23	27.20	-1	955	-0.10%
2022/04/06	0.2	25.85	1	25.80	25.55	-0.8	927	-0.09%
2022/04/01	1	26.45	5	26.49	26.45	-4	923	-0.43%
2022/03/31	3	26.83	3	26.90	27.45	0	915	0.00%
2022/03/30	2	24.55	3	24.20	25.50	-1	866	-0.12%
2022/03/29	0	24.65	0	0.00	23.20	0	852	0.00%
2022/03/28	1	23.00	0	0.00	23.20	1	863	0.12%
2022/03/25	2	24.10	0	0.00	23.85	2	867	0.23%
2022/03/24	0.3	24.20	0	0.00	24.10	0.3	868	0.03%
2022/03/23	1	23.60	0	0.00	23.65	1	867	0.12%
2022/03/22	1	23.80	0	0.00	23.75	1	879	0.11%
2022/03/21	1	24.15	0	0.00	24.15	1	889	0.11%
2022/03/15	1	22.50	0	0.00	22.30	1	943	0.11%
2022/03/14	2	23.80	0	0.00	23.65	2	936	0.21%
2022/03/08	0	0.00	2	23.75	23.70	-2	933	-0.21%
2022/03/07	2	24.00	0	0.00	24.50	2	930	0.22%
2022/03/01	1	25.40	0	0.00	25.75	1	959	0.10%
2022/02/24	2	26.30	0	0.00	25.45	2	993	0.20%
2022/02/23	1	26.95	0	0.00	26.90	1	1,032	0.10%
2022/02/22	0	0.00	3	26.80	26.90	-3	1,047	-0.29%
2022/02/21	3	27.20	0	0.00	27.20	3	1,052	0.28%
2022/02/18	0	0.00	4	27.00	27.20	-4	1,061	-0.38%
2022/02/17	10	27.50	0	0.00	27.20	10	1,077	0.93%
2022/02/10	0	28.95	0	0.00	28.25	0	1,123	0.00%
2022/02/09	0	0.00	2	28.80	28.85	-2	1,123	-0.18%
2022/02/08	0	29.00	3	28.88	28.80	-3	1,123	-0.27%
2022/01/25	2	26.93	3	27.03	26.80	-1	1,201	-0.08%
2022/01/24	1	27.65	0	0.00	27.45	1	1,235	0.08%
2022/01/21	1	28.70	0	0.00	28.50	1	1,241	0.08%
2022/01/20	2	28.75	0	0.00	28.75	2	1,247	0.16%
2022/01/19	1	28.60	0	0.00	28.60	1	1,254	0.08%
2022/01/14	3	28.68	0	0.00	28.50	3	1,281	0.23%
2022/01/13	2	29.80	0	0.00	29.60	2	1,271	0.16%
2022/01/12	3	30.45	9	29.80	29.80	-6	1,261	-0.48%
2022/01/10	2.1	31.17	0	0.00	31.25	2.1	1,237	0.17%
2022/01/07	3	33.17	2	32.70	32.20	1	1,224	0.08%
2022/01/06	6	32.47	22	33.43	34.00	-16	1,172	-1.36%
2022/01/05	15	33.90	17	33.56	33.95	-2	1,080	-0.18%
2022/01/04	1	30.90	0	0.00	30.90	1	960	0.10%
2021/12/30	0.2	31.05	0	0.00	31.10	0.2	965	0.02%
2021/12/29	10	31.40	0	0.00	31.30	10	968	1.03%
2021/12/28	1	31.20	0	0.00	31.25	1	977	0.10%
2021/12/27	3	31.25	0	0.00	31.25	3	987	0.30%
2021/12/22	0	0.00	4	32.00	31.90	-4	1,001	-0.40%
2021/12/21	3	30.80	0	0.00	31.15	3	997	0.30%
2021/12/20	1	31.00	0	0.00	30.90	1	999	0.10%
2021/12/16	3	31.35	0	0.00	31.30	3	1,000	0.30%
2021/12/15	0.2	31.90	0	0.00	31.80	0.2	997	0.02%
2021/12/14	0	0.00	7	33.43	32.85	-7	993	-0.70%
2021/12/07	0	31.00	0	0.00	31.10	0	983	0.00%
2021/12/06	1	30.85	0	0.00	30.75	1	988	0.10%
2021/12/02	1	30.70	0	0.00	30.75	1	1,002	0.10%
2021/11/29	3	30.75	0	0.00	30.90	3	1,039	0.29%
2021/11/26	4	31.80	0	0.00	31.60	4	1,040	0.38%
2021/11/23	12	33.40	6	33.18	32.75	6	1,031	0.58%
2021/11/22	15	34.57	40	34.02	34.90	-25	1,004	-2.49%
2021/11/18	0	0.00	5	32.10	32.20	-5	969	-0.52%
2021/11/16	1	32.70	5	32.50	32.55	-4	995	-0.40%
2021/11/15	5	32.65	1	32.15	32.65	4	1,029	0.39%
2021/11/12	1	31.95	0	0.00	32.00	1	1,064	0.09%
2021/11/11	0	0.00	3	31.20	31.55	-3	1,102	-0.27%
2021/11/08	1	30.80	0	0.00	30.85	1	1,132	0.09%
2021/11/05	1	31.05	0	0.00	31.20	1	1,148	0.09%
2021/11/04	9	30.90	0	0.00	30.95	9	1,158	0.78%
2021/11/03	24	32.09	0	0.00	31.55	24	1,154	2.08%
2021/11/02	14	33.52	0	0.00	33.10	14	1,167	1.20%
2021/11/01	4	32.00	0	0.00	34.20	4	1,211	0.33%
2021/10/29	1	32.00	0	0.00	31.90	1	1,180	0.08%
2021/10/28	3	33.05	0	0.00	32.90	3	1,174	0.26%
2021/10/27	1	33.40	5	33.30	33.60	-4	1,191	-0.34%
2021/10/26	4	33.66	0	0.00	33.50	4	1,223	0.33%
2021/10/25	5	33.75	0	0.00	33.75	5	1,253	0.40%
2021/10/13	0	0.00	0	32.00	30.60	0	1,880	0.00%
2021/10/08	0	0.00	1	31.50	32.20	-1	1,978	-0.05%
2021/10/07	0	0.00	2	31.50	31.50	-2	2,112	-0.09%
2021/10/04	2	31.00	5	30.42	29.95	-3	2,653	-0.11%
2021/10/01	1	30.75	1	32.10	30.75	0	2,678	0.00%
2021/09/29	0.3	33.00	0	0.00	32.80	0.3	2,721	0.01%
2021/09/27	0	0.00	2	35.20	34.90	-2	2,873	-0.07%
2021/09/24	1	34.00	1	34.30	34.55	0	2,924	0.00%
2021/09/23	0.2	34.00	0	0.00	33.95	0.2	2,973	0.01%
2021/09/22	1	33.85	0	0.00	33.90	1	3,061	0.03%
2021/09/16	3	34.00	0	0.00	34.00	3	3,175	0.09%
2021/09/15	1	35.30	1	35.60	35.45	0	3,243	0.00%
2021/09/14	1	33.40	0	0.00	33.40	1	3,390	0.03%
2021/09/08	5	34.81	0	34.15	34.05	5	4,056	0.12%
2021/09/07	8	34.89	2	34.90	34.80	6	4,170	0.14%
2021/09/06	4	35.75	17	35.83	35.45	-13	4,190	-0.31%
2021/09/03	5	37.07	0	0.00	37.00	5	4,199	0.12%
2021/09/02	3	37.78	0	0.00	37.70	3	4,201	0.07%
2021/09/01	10	38.90	1	39.15	38.90	9	4,210	0.21%
2021/08/31	1	38.30	0	0.00	38.00	1	4,212	0.02%
2021/08/26	0	0.00	11	38.45	38.40	-11	4,279	-0.26%
2021/08/25	1	38.95	0	0.00	38.90	1	4,339	0.02%
2021/08/23	2	38.73	0	0.00	38.70	2	4,433	0.05%
2021/08/20	3	37.55	2	38.25	37.60	1	4,454	0.02%
2021/08/19	1	39.35	1	39.30	38.60	0	4,461	0.00%
2021/08/18	7	38.68	1	38.50	39.00	6	4,501	0.13%
2021/08/17	18	37.37	3	36.83	36.00	15	4,560	0.33%
2021/08/16	3	40.03	3	40.35	39.50	0	4,564	0.00%
2021/08/13	1	40.65	11	41.55	41.50	-10	4,593	-0.22%
2021/08/12	2	40.95	1	41.10	40.85	1	4,615	0.02%
2021/08/11	12	40.37	4	41.35	40.55	8	4,692	0.17%
2021/08/10	2	41.65	2	41.85	41.65	0	4,707	0.00%
2021/08/09	4	42.34	2	42.40	42.10	2	4,776	0.04%
2021/08/06	9	44.81	4	44.54	43.80	5	4,807	0.10%
2021/08/05	3	45.17	3	44.15	45.60	0	4,845	0.00%
2021/08/04	1	42.70	1	42.70	42.70	0	4,872	0.00%
2021/08/03	1	42.55	3	42.58	42.30	-2	4,961	-0.04%
2021/08/02	1	42.40	0	0.00	42.45	1	4,999	0.02%
2021/07/30	8.1	42.00	0	0.00	41.80	8.1	5,042	0.16%
2021/07/29	4	42.35	13	42.93	42.75	-9	5,044	-0.18%
2021/07/28	12	42.19	2	43.73	42.95	10	5,065	0.20%
2021/07/27	28	46.18	42	45.54	43.80	-14	5,098	-0.27%
2021/07/26	36	44.07	55	46.93	47.60	-19	5,068	-0.38%
2021/07/23	9	43.37	2	43.43	43.30	7	4,911	0.14%
2021/07/22	2	41.78	3	41.90	41.70	-1	4,939	-0.02%
2021/07/21	2	40.38	0	0.00	40.20	2	5,003	0.04%
2021/07/20	10	40.53	10	41.34	40.55	0	5,122	0.00%
2021/07/19	5	43.06	5	43.33	42.80	0	5,155	0.00%
2021/07/16	3	45.05	35	43.58	43.85	-32	5,199	-0.62%
2021/07/15	11	43.70	1	43.85	43.80	10	5,203	0.19%
2021/07/14	20	45.23	19	46.74	44.50	1	5,193	0.02%
2021/07/13	32.2	47.01	22	47.14	46.50	10.2	5,085	0.20%
2021/07/12	10	42.40	36.3	43.42	44.45	-26.3	4,781	-0.55%
2021/07/08	3	40.77	0	0.00	40.85	3	4,708	0.06%
2021/07/07	1	40.85	2	40.65	40.80	-1	4,729	-0.02%
2021/07/06	4	40.95	9	41.48	40.50	-5	4,770	-0.10%
2021/07/05	3	42.18	2	41.75	41.50	1	4,875	0.02%
2021/07/02	5	41.96	29	41.99	42.10	-24	5,035	-0.48%
2021/07/01	5	39.79	1	40.75	39.45	4	5,413	0.07%
2021/06/30	4	40.75	7	40.76	40.75	-3	5,611	-0.05%
2021/06/29	6	40.78	2.3	40.01	40.05	3.7	5,880	0.06%
2021/06/28	7	42.14	0	0.00	41.55	7	7,192	0.10%
2021/06/25	5	43.49	21	43.42	42.50	-16	7,821	-0.20%
2021/06/24	5	44.27	15	43.96	43.25	-10	7,846	-0.13%
2021/06/23	16	43.95	18	43.98	43.70	-2	7,873	-0.03%
2021/06/22	22	42.30	53	40.40	44.00	-31	7,777	-0.40%
2021/06/21	12	40.53	16	40.49	40.00	-4	7,671	-0.05%
2021/06/18	50.3	41.98	20	41.92	42.60	30.3	7,843	0.39%
2021/06/17	14	39.41	19	39.52	40.30	-5	7,909	-0.06%
2021/06/16	15	35.23	4	34.90	36.65	11	8,099	0.14%
2021/06/15	10	33.00	1	32.10	33.35	9	8,354	0.11%
2021/06/11	1	32.95	0	0.00	32.20	1	8,550	0.01%
2021/06/10	2	32.53	0	0.00	32.30	2	8,708	0.02%
2021/06/08	5	32.77	1	33.00	32.60	4	8,756	0.05%
2021/06/07	2	32.80	0	0.00	32.85	2	8,798	0.02%
2021/06/04	24	33.80	1	33.30	33.00	23	8,798	0.26%
2021/06/03	11	34.20	1	34.40	34.30	10	8,815	0.11%
2021/06/02	3	34.50	8	34.49	34.15	-5	8,837	-0.06%
2021/06/01	10	36.14	3	35.53	36.10	7	8,825	0.08%
2021/05/31	2	35.73	4	35.36	34.90	-2	8,872	-0.02%
2021/05/28	1	33.90	0	0.00	33.90	1	8,894	0.01%
2021/05/27	4	33.30	1	33.50	33.60	3	8,896	0.03%
2021/05/26	4	33.75	9	33.79	33.55	-5	8,903	-0.06%
2021/05/25	17	34.21	13	34.82	35.20	4	8,854	0.05%
2021/05/24	0	0.00	17	30.95	32.00	-17	8,839	-0.19%
2021/05/21	9	31.92	6	32.05	31.70	3	8,911	0.03%
2021/05/20	0	0.00	4	30.34	30.25	-4	8,920	-0.04%
2021/05/19	9	31.57	1	32.20	31.95	8	8,978	0.09%
2021/05/18	13	28.76	1	29.90	29.90	12	9,059	0.13%
2021/05/17	0	0.00	1	28.80	27.20	-1	9,079	-0.01%
2021/05/14	12	30.84	3	32.00	30.10	9	9,067	0.10%
2021/05/13	0	0.00	3.2	28.33	30.50	-3.2	9,083	-0.03%
2021/05/12	2	33.30	14	31.36	31.20	-12	9,042	-0.13%
2021/05/11	14	35.34	18	34.81	34.65	-4	8,981	-0.04%
2021/05/10	7	38.46	4	39.35	38.50	3	8,934	0.03%
2021/05/07	5	39.31	23	38.38	40.60	-18	8,974	-0.20%
2021/05/06	24	37.67	19	38.16	37.00	5	9,070	0.06%
2021/05/05	5	38.63	25	39.12	38.00	-20	9,134	-0.22%
2021/05/04	44	39.67	15.6	38.32	41.30	28.4	9,153	0.31%
2021/05/03	12	38.44	42	38.76	37.80	-30	9,098	-0.33%
2021/04/29	7	41.36	3	41.25	40.50	4	9,114	0.04%
2021/04/28	24	42.20	1	41.35	41.10	23	9,181	0.25%
2021/04/27	11	42.21	0	0.00	42.50	11	9,314	0.12%
2021/04/26	10.1	45.80	2	45.33	44.15	8.1	9,419	0.09%
2021/04/23	6	47.21	18	48.34	47.60	-12	9,512	-0.13%
2021/04/22	11	48.22	12	48.47	46.00	-1	9,628	-0.01%
2021/04/21	4	48.11	2	48.38	49.60	2	9,689	0.02%
2021/04/20	0	0.00	1.5	46.87	47.00	-1.5	9,693	-0.02%
2021/04/19	6	46.44	82	47.67	46.35	-76	9,716	-0.78%
2021/04/16	8	46.78	8	46.86	46.95	0	9,754	0.00%
2021/04/15	19	45.36	17	43.88	45.80	2	9,823	0.02%
2021/04/14	61	44.48	23	44.17	44.40	38	9,842	0.39%
2021/04/13	51	47.48	11	47.45	46.85	40	9,905	0.40%
2021/04/12	5	46.97	9	47.02	46.60	-4	9,977	-0.04%
2021/04/09	18	47.40	19	48.15	48.00	-1	10,093	-0.01%
2021/04/08	27	52.06	100	51.66	51.10	-73	10,262	-0.71%
2021/04/07	122	49.99	59.2	51.68	52.80	62.8	10,309	0.61%	大買/
2021/04/06	33	49.38	9	50.08	50.80	24	10,109	0.24%
2021/04/01	25	45.24	66.1	45.22	46.20	-41.1	10,047	-0.41%
2021/03/31	154.1	42.69	106.8	43.29	42.00	47.3	10,066	0.47%	大買/大賣/
2021/03/30	48	40.24	100	40.73	41.40	-52	8,889	-0.58%
2021/03/29	18	37.86	5	38.17	37.65	13	8,218	0.16%
2021/03/26	9	37.77	31	38.04	38.10	-22	8,146	-0.27%
2021/03/25	9	36.62	6	36.55	36.40	3	8,068	0.04%
2021/03/24	24	37.22	12	37.59	37.05	12	8,022	0.15%
2021/03/23	84	38.01	36	37.71	37.85	48	7,962	0.60%
2021/03/22	44	40.22	21	40.10	39.65	23	7,712	0.30%
2021/03/19	37	37.18	65.9	37.27	39.65	-28.9	7,459	-0.39%
2021/03/18	46	37.02	64	36.62	36.05	-18	7,206	-0.25%
2021/03/17	30	34.59	33	35.20	35.75	-3	6,872	-0.04%
2021/03/16	33	31.23	19	31.55	32.50	14	6,703	0.21%
2021/03/15	1	29.30	13.3	29.11	29.55	-12.3	6,656	-0.19%
2021/03/12	5	28.81	3	28.82	28.80	2	6,758	0.03%
2021/03/11	4	28.93	0	0.00	29.10	4	6,776	0.06%
2021/03/10	10	28.52	9	28.10	28.05	1	6,751	0.01%
2021/03/09	3	28.20	10	28.43	28.60	-7	6,754	-0.10%
2021/03/08	4	28.85	12	28.76	28.30	-8	6,735	-0.12%
2021/03/05	7	28.91	4	28.99	29.05	3	6,753	0.04%
2021/03/04	21	29.72	7	30.10	29.60	14	6,730	0.21%
2021/03/03	10	28.74	12	29.49	29.50	-2	6,698	-0.03%
2021/03/02	25	29.11	5	28.40	28.00	20	6,737	0.30%
2021/02/26	10	28.68	20	29.10	28.65	-10	6,717	-0.15%
2021/02/25	6	28.99	3	28.88	28.65	3	6,699	0.04%
2021/02/24	18	29.20	19	28.95	28.60	-1	6,692	-0.01%
2021/02/23	20	29.69	22	29.70	30.00	-2	6,648	-0.03%
2021/02/22	4	28.51	18	28.81	28.70	-14	6,563	-0.21%
2021/02/19	24	27.99	53	28.33	28.35	-29	6,541	-0.44%
2021/02/18	20	28.77	28	28.04	28.80	-8	6,571	-0.12%
2021/02/17	3	26.45	2	25.70	26.45	1	6,472	0.02%
2021/02/05	2	24.30	6	24.13	24.05	-4	6,436	-0.06%
2021/02/04	8	25.39	0	0.00	25.00	8	6,391	0.13%
2021/02/03	1	26.55	2	26.35	26.30	-1	6,345	-0.02%
2021/02/01	2	26.78	3	26.63	26.25	-1	6,410	-0.02%
2021/01/29	16.7	28.52	12	28.45	27.75	4.7	6,387	0.07%
2021/01/28	19	28.96	52	29.23	29.10	-33	6,335	-0.52%
2021/01/27	9.3	27.38	3	28.25	28.50	6.3	6,208	0.10%
2021/01/26	13	27.17	14	26.15	25.95	-1	6,158	-0.02%
2021/01/25	21	28.09	9	27.99	27.55	12	6,090	0.20%
2021/01/22	23	28.10	3	28.13	27.90	20	6,076	0.33%
2021/01/21	31	28.57	2	29.20	28.00	29	6,075	0.48%
2021/01/20	28	29.17	16	28.52	29.30	12	6,019	0.20%
2021/01/19	36	32.34	27	32.36	30.75	9	5,872	0.15%
2021/01/18	15	30.93	24	30.29	32.95	-9	5,752	-0.16%
2021/01/15	41	31.06	21	30.45	31.80	20	5,594	0.36%
2021/01/14	23	28.72	16.5	28.38	29.40	6.5	5,502	0.12%
2021/01/13	4	27.30	10	26.74	26.75	-6	5,606	-0.11%
2021/01/12	13	26.39	2	27.00	26.20	11	5,694	0.19%
2021/01/11	10	26.89	17	25.87	26.85	-7	5,688	-0.12%
2021/01/08	22	26.75	11	26.38	26.50	11	5,851	0.19%
2021/01/07	11	25.16	7	25.20	25.05	4	5,845	0.07%
2021/01/06	19	25.27	35	25.65	25.75	-16	5,839	-0.27%
2021/01/05	39	26.80	36	26.43	26.45	3	5,713	0.05%
2021/01/04	21	26.40	38	26.09	27.10	-17	5,638	-0.30%
2020/12/31	25	26.03	23	26.37	26.85	2	5,582	0.04%
2020/12/30	47	25.19	60.9	23.66	25.50	-13.9	5,411	-0.26%
2020/12/29	28	23.21	8.4	22.98	23.35	19.6	5,165	0.38%
2020/12/28	27	21.45	38.6	20.90	21.60	-11.6	4,892	-0.24%
2020/12/25	49	19.20	33	19.03	19.65	16	4,700	0.34%
2020/12/24	20	17.86	13	17.56	17.90	7	4,359	0.16%
2020/12/23	0	0.00	2	16.10	16.30	-2	4,135	-0.05%
2020/12/22	1	16.55	3	16.52	16.05	-2	4,126	-0.05%
2020/12/21	1	16.40	6	16.33	16.40	-5	4,101	-0.12%
2020/12/18	0	0.00	1	16.45	16.35	-1	4,083	-0.02%
2020/12/17	2	16.85	2	17.25	16.90	0	4,058	0.00%
2020/12/16	2	16.75	0	0.00	16.90	2	4,030	0.05%
2020/12/15	2	16.60	50	16.73	16.55	-48	4,020	-1.19%
2020/12/14	16	17.29	7	17.31	17.30	9	3,969	0.23%
2020/12/11	11	16.29	12	16.20	16.25	-1	3,897	-0.03%
2020/12/10	31	16.86	14	16.73	16.80	17	3,856	0.44%
2020/12/09	7	16.61	25	16.33	17.25	-18	3,806	-0.47%
2020/12/08	87	16.76	6	16.74	16.85	81	3,679	2.20%
2020/12/07	2	15.68	10	15.55	15.35	-8	3,545	-0.23%
2020/12/04	2	16.05	10	16.08	16.00	-8	3,493	-0.23%
2020/12/03	7	16.23	0	0.00	16.05	7	3,473	0.20%
2020/12/02	5	16.62	1	16.75	16.55	4	3,454	0.12%
2020/12/01	6	16.38	7	16.94	16.75	-1	3,443	-0.03%
2020/11/30	12	16.22	19.6	16.34	16.20	-7.6	3,412	-0.22%
2020/11/27	4	16.56	16	16.36	16.35	-12	3,412	-0.35%
2020/11/26	21	16.52	43	16.33	16.90	-22	3,379	-0.65%
2020/11/25	2	15.35	0	0.00	15.40	2	3,275	0.06%
2020/11/24	0	0.00	5	15.50	15.40	-5	3,281	-0.15%
2020/11/23	9	15.46	4	15.85	15.70	5	3,286	0.15%
2020/11/20	22	16.08	16	15.96	15.80	6	3,319	0.18%
2020/11/19	31	16.32	8	16.67	16.50	23	3,334	0.69%
2020/11/18	6	16.37	11	16.62	16.50	-5	3,335	-0.15%
2020/11/17	19	16.54	18	16.55	16.70	1	3,306	0.03%
2020/11/16	28	15.62	11	15.26	15.95	17	3,213	0.53%
2020/11/13	5	14.41	50	14.50	14.50	-45	3,211	-1.40%
2020/11/12	5	15.02	0	0.00	14.80	5	3,225	0.16%
2020/11/11	1	14.70	23	14.97	14.85	-22	3,219	-0.68%
2020/11/10	21	15.14	17	15.31	15.15	4	3,232	0.12%
2020/11/09	19	16.03	18	16.01	16.25	1	3,225	0.03%
2020/11/06	15	16.32	20	16.16	16.10	-5	3,235	-0.15%
2020/11/05	11	16.29	11	16.64	16.35	0	3,236	0.00%
2020/11/04	21	16.40	27	16.31	16.10	-6	3,200	-0.19%
2020/11/03	22	16.73	21	16.93	16.50	1	3,159	0.03%
2020/11/02	8	16.68	8	16.73	16.75	0	3,106	0.00%
2020/10/30	28	17.49	24	17.38	17.10	4	3,079	0.13%
2020/10/29	39	16.73	33	16.72	17.80	6	3,005	0.20%
2020/10/28	9	17.08	39	16.71	16.65	-30	2,900	-1.03%
2020/10/27	10	17.34	11	17.30	17.25	-1	2,833	-0.04%
2020/10/26	17	17.56	13	17.83	17.70	4	2,773	0.14%
2020/10/23	15	17.67	14	16.99	17.85	1	2,680	0.04%
2020/10/22	14	16.63	33	16.94	17.10	-19	2,591	-0.73%
2020/10/21	77	17.03	74	17.33	17.20	3	2,469	0.12%
2020/10/20	18	15.48	9	15.17	16.00	9	2,224	0.40%
2020/10/19	5	14.36	16	14.66	14.55	-11	2,075	-0.53%
2020/10/16	24	14.74	13	14.86	15.00	11	2,038	0.54%
2020/10/15	1	14.40	2	14.50	14.65	-1	1,807	-0.06%
2020/10/14	6	13.28	5	13.35	13.35	1	1,706	0.06%
2020/10/13	11	12.34	2	12.75	12.15	9	1,638	0.55%
2020/10/12	7	12.89	11	12.57	12.60	-4	1,613	-0.25%
2020/10/08	56	13.29	8	12.93	13.15	48	1,560	3.08%
2020/10/07	14	12.60	5	11.46	12.70	9	1,429	0.63%
2020/10/06	11	11.49	1	11.55	11.55	10	1,296	0.77%
2020/09/29	1	10.30	0	0.00	10.55	1	1,292	0.08%
2020/09/23	0	0.00	5	11.05	11.10	-5	1,328	-0.38%
2020/09/22	5	11.25	0	0.00	11.25	5	1,315	0.38%
2020/09/21	0	0.00	10	10.98	10.80	-10	1,299	-0.77%
2020/09/18	10	11.30	0	0.00	11.10	10	1,292	0.77%
2020/09/03	0	0.00	1	11.70	11.70	-1	1,189	-0.08%
2020/09/02	1	12.30	1	12.35	12.15	0	1,153	0.00%
2020/09/01	1	12.25	0	0.00	12.30	1	1,120	0.09%
2020/08/28	0	0.00	24	11.48	11.25	-24	1,070	-2.24%
2020/08/27	0	0.00	3	12.05	11.85	-3	1,044	-0.29%
2020/08/26	1	11.95	7	11.94	12.10	-6	1,017	-0.59%
2020/08/25	8	11.39	1	11.10	11.95	7	950	0.74%
2020/08/24	4	10.95	0	0.00	11.00	4	883	0.45%
2020/08/20	1	9.99	6	9.94	9.71	-5	824	-0.61%
2020/08/19	1	10.80	1	10.60	10.50	0	791	0.00%
2020/08/18	5	10.10	1	10.10	10.10	4	740	0.54%
2020/08/17	2	9.27	7.5	9.35	9.21	-5.5	708	-0.78%
2020/08/14	2	9.26	12	9.43	9.46	-10	690	-1.45%
2020/08/13	14	9.78	10	9.59	9.75	4	650	0.61%
2020/08/12	16	8.96	0	0.00	9.00	16	569	2.81%
2020/08/11	1	7.45	0	0.00	8.19	1	523	0.19%
2020/07/24	17	7.72	0	0.00	7.52	17	599	2.84%
2020/07/10	10	7.98	0	0.00	7.96	10	556	1.80%
2020/06/10	0	0.00	0	7.20	7.21	0	588	0.00%
2020/06/08	0	0.00	3	7.25	7.23	-3	619	-0.48%
2020/05/21	0	0.00	0	7.23	7.28	0	602	0.00%
2020/05/19	0	0.00	1	7.38	7.35	-1	596	-0.17%
2020/05/15	0	0.00	7	7.89	7.11	-7	576	-1.21%
2020/05/14	7	7.64	3	7.25	7.64	4	526	0.76%
2020/05/13	0	0.00	10	6.93	6.95	-10	497	-2.01%
2020/05/06	2	6.78	0	0.00	6.66	2	476	0.42%
2020/04/30	3	6.41	0	0.00	6.39	3	462	0.65%
2020/04/28	10	6.30	0	0.00	6.21	10	455	2.20%
2020/04/21	1	5.90	0	0.00	5.93	1	460	0.22%
2020/04/10	0	0.00	10	6.29	6.10	-10	457	-2.18%
2020/04/09	10	6.13	0	0.00	6.13	10	436	2.29%
2020/03/24	0	0.00	1	4.93	4.95	-1	369	-0.27%
2020/03/19	1	4.46	0	0.00	4.47	1	349	0.29%
2020/03/18	0.2	4.91	0	0.00	4.95	0.2	336	0.06%
2020/03/17	0.1	5.40	4	5.40	5.45	-3.9	322	-1.21%
2020/03/13	0	0.00	10	5.70	5.74	-10	314	-3.18%
2020/03/12	0	6.30	0	0.00	6.31	0	301	0.00%
2020/03/06	0	0.00	1	7.71	7.71	-1	279	-0.36%
2020/03/02	1	7.74	0	0.00	7.76	1	274	0.36%
2020/02/10	1	8.33	0	0.00	8.24	1	277	0.36%
2020/02/03	0.1	8.16	0	0.00	8.21	0.1	279	0.04%
2020/01/31	0.1	8.26	40	8.24	8.28	-39.9	273	-14.60%
2020/01/16	1	9.29	0	0.00	9.21	1	261	0.38%
2020/01/14	1	9.27	0	0.00	9.26	1	266	0.38%
2020/01/13	10	9.32	0	0.00	9.27	10	265	3.76%
2020/01/10	0	0.00	5	9.32	9.23	-5	264	-1.89%
2020/01/09	5	9.46	0	0.00	9.41	5	263	1.90%
2019/12/24	0	0.00	1	9.73	9.72	-1	273	-0.37%
2019/12/18	1	9.56	0	0.00	9.60	1	321	0.31%
2019/12/16	5	9.56	0	0.00	9.56	5	326	1.53%
2019/12/09	1	9.70	0	0.00	9.70	1	363	0.28%
2019/12/06	1	9.34	0	0.00	9.40	1	362	0.28%
2019/12/05	2	9.29	0	0.00	9.34	2	360	0.55%
2019/11/05	0	0.00	12	10.35	10.25	-12	348	-3.44%
2019/10/18	0	0.00	0.7	10.25	10.30	-0.7	347	-0.19%
2019/10/09	1	10.40	0	0.00	10.55	1	364	0.27%
2019/10/03	1	10.45	0	0.00	10.55	1	374	0.27%
2019/10/01	1	10.90	0	0.00	10.80	1	370	0.27%
2019/09/27	0	0.00	15	11.13	11.05	-15	375	-3.99%
2019/09/26	0	0.00	10	11.25	11.30	-10	385	-2.60%
2019/09/25	5	11.35	5	11.40	11.25	0	413	0.00%
2019/09/24	30	11.67	7	11.85	11.75	23	409	5.62%
2019/09/23	5	11.10	0	0.00	11.20	5	387	1.29%
2019/09/18	7	10.96	1	11.30	11.00	6	415	1.45%
2019/09/17	6	11.04	5	11.05	10.90	1	417	0.24%
2019/09/16	5	11.25	0	0.00	11.35	5	422	1.18%
2019/09/10	0	0.00	1	10.65	10.50	-1	570	-0.18%
2019/08/29	0	0.00	1	10.45	10.35	-1	613	-0.16%
2019/08/23	0	0.00	1.9	10.48	10.50	-1.9	645	-0.29%
2019/08/14	1	10.50	0	0.00	10.35	1	709	0.14%
2019/07/26	1	11.75	0	0.00	11.75	1	791	0.13%
2019/07/17	0	0.00	3	11.95	11.90	-3	828	-0.36%
2019/07/16	1	11.85	3	11.90	11.90	-2	838	-0.24%
2019/07/15	0	0.00	3	11.50	11.90	-3	848	-0.35%
2019/07/12	0	0.00	9	11.79	11.70	-9	879	-1.02%
2019/07/08	1	12.25	2	12.20	12.15	-1	1,009	-0.10%
2019/07/03	2	12.55	1	12.50	12.50	1	1,065	0.09%
2019/07/02	2	12.90	11	12.66	12.90	-9	1,062	-0.85%
2019/06/28	4	12.43	0	0.00	12.15	4	1,063	0.38%
2019/06/27	0	0.00	2	12.25	12.25	-2	1,081	-0.18%
2019/06/26	10	12.48	0	0.00	12.45	10	1,111	0.90%
2019/06/25	3	11.95	0	0.00	11.85	3	1,125	0.27%
2019/06/24	7	12.49	0	0.00	12.45	7	1,171	0.60%
2019/06/21	0	0.00	1	12.55	12.55	-1	1,215	-0.08%
2019/06/20	0	0.00	12	12.72	12.70	-12	1,250	-0.96%
2019/06/19	2	12.70	8	12.98	13.00	-6	1,339	-0.45%
2019/06/18	11	11.91	1	12.45	12.45	10	1,485	0.67%
2019/06/11	0	0.00	2	10.75	10.75	-2	1,732	-0.12%
2019/06/10	0	0.00	2	11.20	10.95	-2	1,765	-0.11%
2019/06/06	0	0.00	3	11.00	11.15	-3	1,822	-0.16%
2019/06/05	0	0.00	2	11.20	11.10	-2	1,938	-0.10%
2019/06/04	9	11.38	0	0.00	11.10	9	1,949	0.46%
2019/05/31	0	0.00	2	10.55	10.60	-2	1,948	-0.10%
2019/05/30	0	0.00	3	10.50	10.45	-3	1,957	-0.15%
2019/05/27	0	0.00	3	10.30	10.30	-3	2,035	-0.15%
2019/05/23	0	0.00	2	10.25	10.45	-2	2,209	-0.09%
2019/05/22	3	10.43	5	10.35	10.35	-2	2,250	-0.09%
2019/05/21	8	10.48	4	10.41	10.85	4	2,233	0.18%
2019/05/16	2	10.15	0	0.00	10.05	2	2,195	0.09%
2019/05/15	6	10.40	0	0.00	10.35	6	2,195	0.27%
2019/05/06	2	11.30	0	0.00	11.10	2	2,122	0.09%
2019/04/24	1	12.30	2	12.25	12.10	-1	2,083	-0.05%
2019/04/23	0	0.00	8	12.30	12.30	-8	2,076	-0.39%
2019/04/18	1	13.40	7	13.28	12.40	-6	2,044	-0.29%
2019/04/17	0	0.00	9	13.00	13.30	-9	1,999	-0.45%
2019/04/16	18	12.46	2	13.30	13.30	16	1,937	0.83%
2019/04/15	2	12.10	0	0.00	12.10	2	1,866	0.11%
2019/04/12	16	11.96	0	0.00	11.90	16	1,859	0.86%
2019/04/10	6	12.15	0	0.00	12.20	6	1,836	0.33%
2019/04/09	1	12.80	1	12.50	12.45	0	1,824	0.00%
2019/04/08	0	0.00	4	12.95	12.95	-4	1,823	-0.22%
2019/04/03	2	12.85	4	13.00	12.90	-2	1,812	-0.11%
2019/04/02	7	12.89	2	12.80	12.80	5	1,795	0.28%
2019/04/01	1	13.15	0	0.00	12.80	1	1,778	0.06%
2019/03/29	15	12.88	9.6	12.93	12.65	5.4	1,755	0.31%
2019/03/28	0	0.00	8	13.25	13.20	-8	1,716	-0.47%
2019/03/27	2	13.60	2	13.35	13.60	0	1,694	0.00%
2019/03/26	0	0.00	1	13.15	13.00	-1	1,630	-0.06%
2019/03/25	0	0.00	26	13.21	13.10	-26	1,583	-1.64%
2019/03/22	7	14.36	3	14.40	13.85	4	1,537	0.26%
2019/03/21	53	14.76	48	14.72	14.50	5	1,426	0.35%
2019/03/20	35	13.16	9	13.06	13.55	26	1,207	2.15%
2019/03/19	0	0.00	5	12.41	12.35	-5	1,085	-0.46%
2019/03/18	0	0.00	23	12.66	12.65	-23	1,060	-2.17%
2019/03/15	8	12.91	3	12.95	13.05	5	1,005	0.50%
2019/03/14	0	0.00	4	12.15	12.45	-4	933	-0.43%
2019/03/13	6	12.12	7	12.19	12.10	-1	896	-0.11%
2019/03/12	5	12.19	2	12.30	12.05	3	859	0.35%
2019/03/11	58	12.08	29	12.13	12.25	29	801	3.62%
2019/03/08	10	10.50	1	10.25	11.15	9	686	1.31%
2019/03/07	3	10.75	0	0.00	10.40	3	667	0.45%
2019/03/06	1	11.15	25	10.81	10.70	-24	660	-3.64%
2019/03/05	0	0.00	1	10.85	10.95	-1	648	-0.15%
2019/03/04	0	0.00	4	10.95	10.95	-4	637	-0.63%
2019/02/27	1	11.40	1	11.20	11.25	0	621	0.00%
2019/02/26	13	10.95	6	10.80	10.90	7	593	1.18%
2019/02/25	14	11.19	36	11.10	11.20	-22	563	-3.90%
2019/02/22	52	10.68	30	10.51	10.75	22	480	4.58%
2019/02/21	11	9.45	1	9.46	9.81	10	393	2.54%
2019/02/20	1	8.94	0	0.00	8.92	1	349	0.29%
2019/02/19	10	8.90	0	0.00	8.94	10	354	2.82%
2019/01/28	10	9.04	0	0.00	8.99	10	380	2.63%
2019/01/09	2	8.70	0	0.00	8.67	2	414	0.48%
2019/01/04	1	8.40	0	0.00	8.45	1	425	0.24%
2018/12/28	0	0.00	5	8.81	8.80	-5	460	-1.09%
2018/12/27	5	9.19	0	0.00	9.19	5	496	1.01%
2018/12/13	1	9.39	0	0.00	9.37	1	577	0.17%
2018/12/10	1	9.30	0	0.00	9.30	1	576	0.17%
2018/12/05	1	9.90	0	0.00	9.92	1	572	0.17%
2018/12/04	1	10.05	0	0.00	10.00	1	582	0.17%
2018/12/03	2	10.20	0	0.00	10.20	2	630	0.32%
2018/11/29	20	10.20	0	0.00	10.00	20	657	3.04%
2018/10/23	0	0.00	1	11.30	11.35	-1	714	-0.14%
2018/10/22	1	11.55	0	0.00	11.50	1	713	0.14%
2018/10/05	0	0.00	1	12.05	12.55	-1	653	-0.15%
2018/10/04	1	12.05	1	12.10	12.10	0	604	0.00%
2018/10/03	1	11.75	0	0.00	12.10	1	583	0.17%
2018/09/20	0	0.00	1	12.00	11.70	-1	478	-0.21%
2018/09/18	0	0.00	5	12.00	11.85	-5	474	-1.05%
2018/09/07	1	12.90	9	13.01	12.35	-8	442	-1.81%
2018/09/06	4	12.70	0	0.00	12.75	4	396	1.01%
2018/09/03	10	12.23	0	0.00	11.95	10	360	2.77%
2018/08/24	0	0.00	7	12.50	12.55	-7	391	-1.79%
2018/07/09	2	14.65	0	0.00	14.75	2	262	0.76%
2018/07/04	5	15.06	0	0.00	15.10	5	265	1.89%
2018/07/03	13	15.14	1	15.15	15.05	12	274	4.37%
2018/06/29	3	15.53	0	0.00	15.55	3	336	0.89%
2018/06/28	1	15.85	0	0.00	15.55	1	334	0.30%
2018/06/13	2	16.60	0	0.00	16.50	2	327	0.61%
2018/06/08	0	0.00	1	16.50	16.40	-1	321	-0.31%
2018/06/07	1	16.55	0	0.00	16.55	1	321	0.31%
2018/06/06	1	16.95	2	16.65	16.55	-1	316	-0.32%
2018/06/05	2	16.30	0	0.00	16.80	2	295	0.68%
2018/06/01	0	0.00	0.6	15.25	15.45	-0.6	273	-0.23%
2018/05/08	0	0.00	1	15.50	15.60	-1	332	-0.30%
2018/04/09	0	0.00	5	18.30	17.65	-5	386	-1.29%
2018/04/03	15	18.87	8	18.62	18.60	7	381	1.84%
2018/04/02	8	18.35	0	0.00	18.35	8	346	2.31%
2018/03/06	0	0.00	2	17.70	17.85	-2	394	-0.51%
2018/03/05	2	18.15	0	0.00	17.60	2	396	0.50%
2018/01/30	0	0.00	2	18.90	18.90	-2	544	-0.37%
2018/01/29	0	0.00	3	18.80	18.80	-3	559	-0.54%
2018/01/24	0	0.00	3	19.20	19.20	-3	608	-0.49%
2018/01/19	3	19.70	11	19.62	19.65	-8	635	-1.26%
2018/01/12	3	19.45	0	0.00	19.35	3	678	0.44%
2018/01/04	2	19.65	0	0.00	19.50	2	761	0.26%