公準 (3178)-凱基-中壢券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
107.0
漲跌
▼0.5
漲幅
-0.47%
成交量
397張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	104.50	0	0.00	105.50	1	1,775	0.06%
2024/05/09	1	110.00	0	0.00	108.50	1	1,765	0.06%
2024/05/08	1	116.00	0	0.00	116.50	1	1,749	0.06%
2024/05/07	1	116.00	0	0.00	116.00	1	1,752	0.06%
2024/05/06	1	121.50	2.2	120.08	120.00	-1.2	1,754	-0.07%
2024/05/03	1	119.50	0	0.00	121.00	1	1,764	0.06%
2024/05/02	3	119.67	2	120.00	120.50	1	1,780	0.06%
2024/04/29	1	122.50	1	123.50	120.50	0	1,773	0.00%
2024/04/26	2	123.00	0	0.00	121.00	2	1,757	0.11%
2024/04/25	0	0.00	0	120.50	119.50	0	1,735	0.00%
2024/04/24	11	122.00	11	123.09	120.50	0	1,705	0.00%
2024/04/22	1	118.00	3	117.00	115.00	-2	1,649	-0.12%
2024/04/19	1	129.00	0	0.00	124.00	1	1,628	0.06%
2024/04/18	2	128.25	1.8	129.32	128.50	0.2	1,597	0.01%
2024/04/17	4	133.50	3	132.00	132.00	1	1,575	0.06%
2024/04/16	1	132.00	24	130.46	130.00	-23	1,530	-1.50%
2024/04/15	1	131.50	1	135.00	136.00	0	1,483	0.00%
2024/04/12	34	134.43	12	134.29	134.50	22	1,454	1.51%
2024/04/11	0	0.00	2	131.50	129.50	-2	1,386	-0.14%
2024/04/10	2	129.25	0	0.00	128.50	2	1,387	0.14%
2024/04/09	4	130.25	4	130.75	130.00	0	1,388	0.00%
2024/04/08	3	130.17	3	125.50	125.50	0	1,361	0.00%
2024/04/03	1	131.50	1	132.00	132.00	0	1,338	0.00%
2024/04/02	1	130.00	4	131.25	130.50	-3	1,291	-0.23%
2024/04/01	2	130.50	5.4	128.56	130.50	-3.4	1,252	-0.27%
2024/03/27	3	119.50	1	119.50	119.00	2	1,213	0.16%
2024/03/26	3	116.67	1	115.50	114.00	2	1,203	0.17%
2024/03/25	1	117.00	0	0.00	118.00	1	1,216	0.08%
2024/03/14	2	112.50	0	0.00	111.50	2	1,229	0.16%
2024/03/13	1	114.00	0	0.00	114.00	1	1,232	0.08%
2024/03/08	0.1	111.00	0	0.00	111.50	0.1	1,266	0.01%
2024/03/07	1.1	117.09	3	115.33	114.50	-1.9	1,293	-0.15%
2024/03/06	1	123.00	4	124.63	123.50	-3	1,301	-0.23%
2024/03/05	1	120.50	1	120.00	120.00	0	1,309	0.00%
2024/03/04	4.2	123.14	2	123.75	121.50	2.2	1,362	0.16%
2024/03/01	3	126.17	13	125.00	130.00	-10	1,343	-0.74%
2024/02/29	0	0.00	2	121.75	122.00	-2	1,304	-0.15%
2024/02/27	1	123.50	1	122.00	122.00	0	1,298	0.00%
2024/02/26	3	125.50	2	125.75	125.50	1	1,280	0.08%
2024/02/23	4	128.25	2	125.00	125.50	2	1,257	0.16%
2024/02/22	22	121.52	23.1	123.64	128.50	-1.1	1,168	-0.09%
2024/02/21	1	116.00	0	0.00	117.00	1	1,091	0.09%
2024/02/20	24.1	120.08	20.1	120.46	116.50	4	1,066	0.37%
2024/02/19	40.1	116.09	27	115.72	115.00	13.1	956	1.37%
2024/02/16	1	111.50	1	111.50	111.50	0	881	0.00%
2024/02/02	0	0.00	2	103.00	103.50	-2	825	-0.24%
2024/02/01	1	103.50	1	104.50	104.00	0	818	0.00%
2024/01/31	1	103.50	0	0.00	103.50	1	814	0.12%
2024/01/29	2	105.75	2	106.75	105.00	0	810	0.00%
2024/01/26	2	106.00	0	0.00	106.00	2	796	0.25%
2024/01/25	0	0.00	2	107.50	100.00	-2	766	-0.26%
2024/01/23	2	101.50	0	0.00	102.00	2	726	0.28%
2024/01/18	1	93.70	0	0.00	95.20	1	714	0.14%
2024/01/15	1	97.20	1	96.90	96.90	0	719	0.00%
2024/01/09	0	0.00	4	102.50	103.00	-4	701	-0.57%
2024/01/03	1	108.00	3.1	108.52	111.50	-2.1	673	-0.31%
2024/01/02	4	103.50	0	0.00	107.00	4	648	0.62%
2023/12/29	1	102.50	2	103.25	102.50	-1	637	-0.16%
2023/12/28	20	105.35	19	104.05	103.50	1	639	0.16%
2023/12/27	2	104.50	30	104.08	103.50	-28	636	-4.40%
2023/12/26	30	104.90	1	105.50	105.00	29	631	4.59%
2023/12/25	1	100.00	1	98.80	98.80	0	606	0.00%
2023/12/19	1	101.00	1	102.00	102.00	0	564	0.00%
2023/12/14	1	103.00	1	102.00	102.00	0	544	0.00%
2023/12/13	1	104.00	4	103.75	101.50	-3	548	-0.55%
2023/12/11	2	106.50	2	107.50	106.50	0	551	0.00%
2023/12/07	0.1	106.00	1	106.00	106.00	-0.9	595	-0.15%
2023/12/06	1	110.00	0	0.00	110.00	1	653	0.15%
2023/12/05	1	107.00	1	108.50	108.00	0	676	0.00%
2023/12/04	0	0.00	1	110.00	110.00	-1	651	-0.15%
2023/12/01	35	106.41	31	104.19	105.00	4	597	0.67%
2023/11/30	1	100.50	30	101.37	101.00	-29	556	-5.21%
2023/11/29	30	99.98	2	98.85	100.50	28	531	5.27%
2023/11/28	0	0.00	0.2	93.60	93.60	-0.2	466	-0.04%
2023/11/27	0	0.00	0.3	85.79	85.10	-0.3	442	-0.07%
2023/11/07	0	0.00	1	84.50	83.30	-1	470	-0.21%
2023/10/31	0	0.00	1	82.30	81.00	-1	471	-0.21%
2023/10/26	0	0.00	1	82.80	83.30	-1	481	-0.21%
2023/10/25	3.5	84.37	1	84.10	83.60	2.5	482	0.52%
2023/10/24	1	80.00	0	0.00	79.60	1	474	0.21%
2023/10/20	0	0.00	1	78.50	78.40	-1	481	-0.21%
2023/10/03	1	90.40	0	0.00	90.20	1	583	0.17%
2023/10/02	0	0.00	0	89.90	91.70	0	589	0.00%
2023/09/27	0	0.00	1	85.10	85.10	-1	591	-0.17%
2023/09/26	0	87.00	0	0.00	85.70	0	605	0.00%
2023/09/15	0	0.00	3	90.87	90.50	-3	640	-0.47%
2023/09/14	1	93.20	0	0.00	92.70	1	640	0.16%
2023/09/13	0	0.00	1	93.80	93.00	-1	646	-0.15%
2023/09/12	5	99.32	5	97.22	93.00	0	651	0.00%
2023/09/11	26	99.71	26	100.86	100.00	0	621	0.00%
2023/09/08	2	95.90	2	97.20	95.30	0	584	0.00%
2023/09/05	3	93.77	0	0.00	92.60	3	795	0.38%
2023/08/30	0	0.00	0	93.70	93.10	0	833	0.00%
2023/08/08	0	0.00	1	91.30	91.60	-1	1,406	-0.07%
2023/08/01	0	0.00	1	91.80	92.10	-1	1,417	-0.07%
2023/07/26	0	0.00	1	92.90	91.80	-1	1,432	-0.07%
2023/07/19	2	90.65	1	89.20	89.20	1	1,462	0.07%
2023/07/11	8	98.65	3	99.30	96.80	5	1,731	0.29%
2023/07/10	1	103.50	2	105.50	104.50	-1	1,746	-0.06%
2023/07/06	0	0.00	1	102.50	102.50	-1	1,734	-0.06%
2023/07/05	0	0.00	1	102.50	102.00	-1	1,739	-0.06%
2023/07/04	3	101.83	2	102.50	100.50	1	1,737	0.06%
2023/06/30	1	97.40	1	98.70	98.70	0	1,738	0.00%
2023/06/29	1	99.00	6	97.63	97.20	-5	1,737	-0.29%
2023/06/21	1	102.50	0	0.00	103.50	1	1,753	0.06%
2023/06/20	1	103.50	1	104.00	104.00	0	1,825	0.00%
2023/06/19	2	102.00	2	104.25	103.00	0	1,820	0.00%
2023/06/16	5	102.00	0	0.00	101.00	5	1,820	0.27%
2023/06/15	18	105.19	16	103.81	103.50	2	1,819	0.11%
2023/06/14	41	105.46	56	104.18	102.00	-15	1,812	-0.83%
2023/06/13	53	104.88	38	102.28	102.00	15	1,820	0.82%
2023/06/12	1	104.00	45	104.49	105.00	-44	1,760	-2.50%
2023/06/08	2	96.90	0	0.00	93.60	2	1,797	0.11%
2023/06/07	4	97.48	4	97.78	96.80	0	1,771	0.00%
2023/06/06	1	96.70	0	0.00	96.60	1	1,766	0.06%
2023/06/05	1	98.60	3	98.80	98.40	-2	1,752	-0.11%
2023/06/02	1	98.20	0	0.00	97.70	1	1,746	0.06%
2023/06/01	1	97.90	1	98.80	98.30	0	1,734	0.00%
2023/05/31	3	98.37	1	98.40	97.20	2	1,724	0.12%
2023/05/30	2	98.25	3	99.07	99.90	-1	1,685	-0.06%
2023/05/29	0	0.00	4	101.38	98.50	-4	1,667	-0.24%
2023/05/26	3	97.93	2	99.80	96.80	1	1,634	0.06%
2023/05/25	45	98.74	1	99.50	99.50	44	1,592	2.76%
2023/05/24	10	103.50	11	105.09	102.50	-1	1,525	-0.07%
2023/05/23	9	98.36	8	103.50	103.50	1	1,388	0.07%
2023/05/22	3	90.10	18	93.52	94.10	-15	1,284	-1.17%
2023/05/19	1	87.80	1	85.60	85.60	0	1,199	0.00%
2023/05/18	1	79.40	2	79.85	80.10	-1	1,154	-0.09%
2023/05/17	3	76.93	1	75.90	77.20	2	1,141	0.18%
2023/05/11	0	0.00	10	76.50	76.10	-10	1,131	-0.88%
2023/05/02	2	86.25	0	0.00	86.00	2	1,121	0.18%
2023/04/28	10	86.00	0	0.00	86.00	10	1,114	0.90%
2023/04/27	0	0.00	1	83.90	84.20	-1	1,104	-0.09%
2023/04/26	1	83.60	2	82.75	82.50	-1	1,099	-0.09%
2023/04/25	1	87.60	0	0.00	82.50	1	1,092	0.09%
2023/04/24	2	87.10	1	88.50	86.70	1	1,079	0.09%
2023/04/21	2	89.50	18.2	91.54	86.90	-16.2	1,067	-1.52%
2023/04/20	6	91.23	6	91.70	89.10	0	1,043	0.00%
2023/04/19	12	90.20	11	90.81	92.20	1	1,017	0.10%
2023/04/18	2	89.50	0	0.00	86.10	2	947	0.21%
2023/04/17	4	87.98	9	90.19	89.10	-5	926	-0.54%
2023/04/14	15.2	89.79	4	89.50	86.10	11.2	869	1.29%
2023/04/13	1	86.00	2	86.90	88.00	-1	752	-0.13%
2023/04/11	1	81.40	1	81.10	81.20	0	681	0.00%
2023/04/10	0	0.00	2	81.05	81.90	-2	674	-0.30%
2023/03/30	1	77.50	1	78.20	77.80	0	629	0.00%
2023/03/28	0	0.00	2.9	78.06	76.30	-2.9	624	-0.46%
2023/03/24	0	0.00	1	79.80	79.10	-1	605	-0.17%
2023/03/23	5.9	82.75	2	84.00	83.10	3.9	574	0.68%
2023/03/21	0	0.00	1	80.80	78.40	-1	484	-0.21%
2023/03/20	1	78.10	0	0.00	78.20	1	462	0.22%
2023/03/17	2	78.10	2	79.55	77.70	0	448	0.00%
2023/03/16	2	78.50	8	79.64	78.70	-6	431	-1.39%
2023/03/15	11	79.98	10	80.80	79.50	1	383	0.26%
2023/03/14	29	80.73	24	77.99	76.50	5	305	1.64%
2023/03/13	0	0.00	1	70.90	77.00	-1	174	-0.57%
2023/03/10	1	70.20	0	0.00	70.00	1	150	0.66%
2023/03/09	1	71.20	0	0.00	72.00	1	154	0.65%
2023/02/01	0	0.00	1	73.30	71.50	-1	235	-0.43%
2023/01/31	1	72.30	4	70.95	72.40	-3	221	-1.36%
2023/01/10	1	69.40	1	67.00	67.80	0	204	0.00%
2022/12/23	1	62.00	0	0.00	62.40	1	204	0.49%
2022/12/20	1	62.40	0	0.00	62.50	1	207	0.48%
2022/12/16	1	67.00	0	0.00	66.80	1	208	0.48%
2022/12/02	0	0.00	2	68.75	68.10	-2	222	-0.90%
2022/12/01	0	0.00	3	68.43	68.40	-3	222	-1.35%
2022/11/30	4	69.78	3	69.30	69.00	1	223	0.45%
2022/11/29	4	66.95	2	67.50	66.80	2	225	0.89%
2022/11/25	2	65.95	0	0.00	64.50	2	234	0.85%
2022/11/24	0	0.00	1	68.20	67.10	-1	233	-0.43%
2022/11/23	1	65.00	1	66.50	67.20	0	222	0.00%
2022/11/16	0	0.00	1	60.10	61.20	-1	297	-0.34%
2022/11/15	2	62.90	1	61.80	61.80	1	295	0.34%
2022/10/11	0	0.00	1	55.60	55.00	-1	332	-0.30%
2022/09/19	0	0.00	10	67.80	66.30	-10	368	-2.71%
2022/09/06	1	68.70	6	71.47	68.50	-5	510	-0.98%
2022/09/05	9	73.34	2	71.60	70.90	7	503	1.39%
2022/09/02	0	0.00	8	69.68	69.40	-8	482	-1.66%
2022/09/01	0	0.00	1	71.10	69.00	-1	477	-0.21%
2022/08/31	5	70.32	0	0.00	70.30	5	464	1.08%
2022/08/30	2	69.50	0	0.00	68.90	2	459	0.44%
2022/08/29	1	67.50	0	0.00	67.30	1	453	0.22%
2022/08/26	8	72.15	11	71.69	71.00	-3	444	-0.68%
2022/08/25	5	72.82	3	71.03	73.20	2	404	0.49%
2022/08/24	1	69.70	6	68.88	66.60	-5	365	-1.37%
2022/08/23	1	64.40	0	0.00	64.70	1	351	0.28%
2022/08/22	1	66.80	1	65.90	65.50	0	350	0.00%
2022/08/19	1	64.00	0	0.00	64.20	1	345	0.29%
2022/08/17	0	0.00	1	63.50	63.30	-1	341	-0.29%
2022/08/16	1	65.20	0	0.00	65.00	1	339	0.29%
2022/08/12	6	63.90	0	0.00	63.10	6	332	1.80%
2022/08/11	6	65.13	0	0.00	63.40	6	331	1.81%
2022/08/09	0	0.00	1	62.40	62.60	-1	327	-0.31%
2022/08/08	1	63.50	2	63.05	62.80	-1	325	-0.31%
2022/07/19	0	0.00	1	55.40	55.40	-1	284	-0.35%
2022/07/05	1	51.00	0	0.00	51.70	1	268	0.37%
2022/06/30	0	0.00	1	60.30	58.60	-1	255	-0.39%
2022/06/28	1	63.50	0	0.00	62.90	1	245	0.41%
2022/06/24	0	0.00	1	67.00	65.50	-1	234	-0.43%
2022/06/23	4	66.03	3	66.70	67.00	1	220	0.45%
2022/06/22	4	67.63	6	66.53	67.50	-2	202	-0.99%
2022/06/21	1	65.80	3	65.00	65.80	-2	122	-1.63%
2022/05/16	1	54.40	0	0.00	53.50	1	93	1.07%
2022/04/27	2	56.00	0	0.00	56.10	2	98	2.04%
2022/04/08	2	64.00	1	64.50	64.50	1	114	0.88%
2022/03/17	0	0.00	1	63.50	64.00	-1	171	-0.58%
2022/03/07	0	0.00	2	64.70	65.00	-2	186	-1.07%
2022/02/24	2	65.00	0	0.00	64.70	2	208	0.96%
2022/02/21	1	71.00	1	71.30	71.30	0	234	0.00%
2022/02/18	1	73.30	5	71.82	71.70	-4	257	-1.55%
2022/02/17	1	71.90	1	70.50	70.80	0	324	0.00%
2022/01/26	1	65.00	0	0.00	65.00	1	611	0.16%
2022/01/11	0	0.00	1	70.50	70.60	-1	794	-0.13%
2022/01/05	0	0.00	1	73.80	74.20	-1	806	-0.12%
2022/01/03	2	76.25	1	76.50	76.00	1	808	0.12%
2021/12/30	1	75.50	1	77.20	76.30	0	808	0.00%
2021/12/29	2	74.35	0	0.00	74.70	2	791	0.25%
2021/12/21	0	0.00	1	74.80	75.10	-1	972	-0.10%
2021/12/16	1	74.30	0	0.00	74.70	1	981	0.10%
2021/12/15	1	73.60	0	0.00	73.50	1	980	0.10%
2021/11/19	1	79.10	1	78.70	78.10	0	967	0.00%
2021/11/18	1	78.60	0	0.00	78.70	1	958	0.10%
2021/11/17	5	81.86	3	81.97	81.00	2	945	0.21%
2021/11/16	9	86.07	11	83.45	82.80	-2	923	-0.22%
2021/11/15	3	81.20	1	80.90	80.60	2	853	0.23%
2021/11/12	1	78.30	0	0.00	77.90	1	828	0.12%
2021/11/11	1	79.90	2	79.70	78.60	-1	823	-0.12%
2021/11/10	1	79.20	0	0.00	78.30	1	813	0.12%
2021/11/05	1	81.60	5	79.14	80.20	-4	783	-0.51%
2021/11/04	4	81.50	0	0.00	81.10	4	763	0.52%
2021/11/03	1	78.00	4	78.73	76.30	-3	717	-0.42%
2021/11/02	4	81.85	0	0.00	82.60	4	581	0.69%
2021/10/28	1	77.00	3	75.40	74.00	-2	520	-0.38%
2021/10/27	0	0.00	4	74.73	76.80	-4	510	-0.78%
2021/10/26	4	77.25	1	74.50	74.30	3	494	0.61%
2021/10/25	1	71.90	0	0.00	73.00	1	476	0.21%
2021/10/22	1	72.50	1	72.40	73.70	0	479	0.00%
2021/10/21	0	0.00	3	72.37	73.00	-3	479	-0.63%
2021/10/20	4	72.43	2	71.05	72.00	2	476	0.42%
2021/10/18	0	0.00	1	66.10	66.40	-1	490	-0.20%
2021/10/15	1	67.70	0	0.00	68.00	1	506	0.20%
2021/10/14	1	63.70	0	0.00	63.80	1	505	0.20%
2021/10/08	1	67.90	0	0.00	66.70	1	541	0.18%
2021/10/01	1	71.70	3	71.97	69.90	-2	670	-0.30%
2021/09/30	4	77.63	9	77.02	76.70	-5	646	-0.77%
2021/09/29	7	76.53	1	74.80	74.40	6	612	0.98%
2021/09/28	3	73.63	5	74.00	73.70	-2	553	-0.36%
2021/09/27	1	70.80	0.5	70.80	70.80	0.5	518	0.10%
2021/09/24	2	64.55	1	64.20	64.40	1	535	0.19%
2021/09/10	0	0.00	0.1	67.50	67.50	-0.1	629	-0.01%
2021/09/08	0.5	66.00	0	0.00	66.30	0.5	632	0.08%
2021/09/07	0	66.40	0	0.00	66.40	0	633	0.01%
2021/09/02	1	68.50	0	0.00	68.00	1	627	0.16%
2021/08/31	0	0.00	1	72.10	70.50	-1	625	-0.16%
2021/08/30	1	72.20	3	73.33	70.10	-2	622	-0.32%
2021/08/26	0	0.00	1	67.70	67.00	-1	613	-0.16%
2021/08/25	1	65.70	0	0.00	67.70	1	616	0.16%
2021/08/24	1	63.50	0	0.00	64.40	1	624	0.16%
2021/08/16	1	65.10	0	0.00	65.00	1	641	0.16%
2021/08/11	2	67.10	0	0.00	67.10	2	654	0.31%
2021/07/26	1	85.30	2	84.35	83.60	-1	770	-0.13%
2021/07/23	0	0.00	1	80.60	81.70	-1	759	-0.13%
2021/07/22	4	82.45	1	83.20	80.00	3	748	0.40%
2021/07/21	1	79.00	1	80.00	81.30	0	735	0.00%
2021/07/16	1	79.60	0	0.00	79.90	1	750	0.13%
2021/07/15	0	0.00	2	83.60	81.80	-2	750	-0.27%
2021/07/14	2	84.80	0	0.00	85.00	2	735	0.27%
2021/07/13	0	0.00	3	85.73	81.10	-3	705	-0.43%
2021/07/12	3	78.67	2	80.15	80.40	1	653	0.15%
2021/07/07	1	74.60	0	0.00	74.50	1	676	0.15%
2021/07/06	1	74.80	0	0.00	74.80	1	691	0.14%
2021/07/05	1	75.50	0	0.00	75.50	1	719	0.14%
2021/07/02	2	75.10	1	76.20	75.10	1	740	0.14%
2021/07/01	2	78.75	2	77.75	77.00	0	777	0.00%
2021/06/28	0	0.00	1	78.40	77.60	-1	901	-0.11%
2021/06/25	5	79.82	6.8	79.28	77.50	-1.8	1,063	-0.17%
2021/06/24	1	73.80	2	75.20	75.20	-1	1,162	-0.09%
2021/06/23	1	66.50	0	0.00	68.40	1	1,213	0.08%
2021/06/18	1	68.30	0	0.00	68.00	1	1,544	0.06%
2021/06/17	0	0.00	0	73.80	68.50	0	1,565	0.00%
2021/06/15	0	0.00	0	76.00	69.10	0	1,628	0.00%
2021/06/09	0	0.00	1	71.10	70.00	-1	1,879	-0.05%
2021/06/08	1	69.50	0	0.00	69.40	1	1,913	0.05%
2021/06/01	1	73.40	1	74.00	73.70	0	2,527	0.00%
2021/05/26	0	0.00	2.2	70.71	70.00	-2.2	3,614	-0.06%
2021/05/25	1	71.60	1	72.50	70.50	0	3,729	0.00%
2021/05/24	1	67.50	1	70.50	70.70	0	3,891	0.00%
2021/05/21	2	68.50	0	0.00	68.50	2	3,955	0.05%
2021/05/19	1	67.40	1	67.90	69.00	0	4,058	0.00%
2021/05/17	0	0.00	2	59.80	60.30	-2	4,096	-0.05%
2021/05/13	1	64.40	1	65.00	67.40	0	4,152	0.00%
2021/05/12	1	67.20	2	68.80	62.40	-1	4,242	-0.02%
2021/05/05	1	72.40	0.1	73.00	70.80	0.9	4,858	0.02%
2021/05/04	1	70.60	1.3	69.46	71.70	-0.3	4,895	-0.01%
2021/04/29	1	79.10	2	75.95	75.00	-1	5,095	-0.02%
2021/04/27	1	82.10	1	80.30	80.30	0	5,109	0.00%
2021/04/26	2	82.00	1.1	82.84	81.90	0.9	5,112	0.02%
2021/04/23	1	80.00	1.3	81.90	83.40	-0.3	5,107	-0.01%
2021/04/22	3	81.00	0	0.00	80.20	3	5,094	0.06%
2021/04/20	0	0.00	2	89.10	88.80	-2	5,064	-0.04%
2021/04/19	1	89.40	2	92.30	89.40	-1	5,057	-0.02%
2021/04/16	0	0.00	0	92.80	89.20	0	5,033	0.00%
2021/04/15	2	91.20	0.1	92.90	91.10	1.9	5,020	0.04%
2021/04/14	1	88.90	1	88.30	88.90	0	5,010	0.00%
2021/04/13	0	0.00	1	94.40	91.60	-1	4,985	-0.02%
2021/04/12	3	93.13	0	0.00	90.10	3	4,962	0.06%
2021/04/09	1	95.80	1	94.80	93.00	0	4,945	0.00%
2021/04/08	2	93.80	3	93.83	93.80	-1	4,913	-0.02%
2021/04/07	5	95.10	2	97.85	94.90	3	4,887	0.06%
2021/04/06	5	99.56	5	99.14	99.00	0	4,834	0.00%
2021/04/01	12	98.44	4	99.53	99.10	8	4,803	0.17%
2021/03/31	7	97.96	11	97.94	96.10	-4	4,725	-0.08%
2021/03/30	7	101.36	12	101.21	101.50	-5	4,664	-0.11%
2021/03/29	16	95.88	10	96.96	98.60	6	4,486	0.13%
2021/03/26	4	90.03	9	89.53	89.70	-5	4,334	-0.12%
2021/03/25	18	90.27	19	89.75	88.40	-1	4,273	-0.02%
2021/03/24	8	87.26	7	85.44	87.30	1	4,107	0.02%
2021/03/23	4	85.90	0	0.00	84.40	4	4,012	0.10%
2021/03/22	0	0.00	1	84.70	83.20	-1	3,949	-0.03%
2021/03/19	5	86.70	2	87.00	85.20	3	3,929	0.08%
2021/03/18	0	0.00	2	86.55	86.50	-2	3,901	-0.05%
2021/03/17	3	86.53	8	86.06	87.00	-5	3,862	-0.13%
2021/03/16	14	89.19	7	86.16	85.50	7	3,790	0.18%
2021/03/15	0	0.00	4	82.63	84.00	-4	3,654	-0.11%
2021/03/12	4	82.48	9	81.16	80.70	-5	3,617	-0.14%
2021/03/11	6	82.37	4	80.60	81.80	2	3,588	0.06%
2021/03/10	6	80.00	0	0.00	78.80	6	3,530	0.17%
2021/03/09	2	81.05	13	80.78	81.90	-11	3,482	-0.32%
2021/03/08	12	86.28	9	85.36	82.00	3	3,392	0.09%
2021/03/05	9	89.14	15	89.46	86.30	-6	3,247	-0.18%
2021/03/04	45	91.12	56	90.09	87.10	-11	2,978	-0.37%
2021/03/03	28	82.46	22	83.70	86.90	6	2,583	0.23%
2021/03/02	36	84.60	52	85.82	79.00	-16	2,422	-0.66%
2021/02/26	40	82.78	35	83.41	85.00	5	2,195	0.23%
2021/02/25	15	78.14	6	77.13	80.30	9	1,875	0.48%
2021/02/24	10	76.26	1	75.80	73.00	9	1,762	0.51%
2021/02/23	1	70.50	3	67.33	72.70	-2	1,596	-0.13%
2021/02/22	0	0.00	1	66.80	66.10	-1	1,528	-0.07%
2021/02/19	1	67.60	2	68.75	66.00	-1	1,493	-0.07%
2021/02/18	0	0.00	2	62.25	64.30	-2	1,419	-0.14%
2021/02/17	4	59.20	0	0.00	58.50	4	1,390	0.29%
2021/02/04	2	62.75	4	60.68	61.10	-2	1,339	-0.15%
2021/02/03	7	66.87	10	66.08	63.50	-3	1,286	-0.23%
2021/02/02	4	61.18	6	62.10	62.50	-2	1,183	-0.17%
2021/02/01	23	67.02	26	64.09	61.10	-3	1,135	-0.26%
2021/01/29	16	67.16	13	68.21	64.10	3	955	0.31%
2021/01/28	5	66.64	15	68.39	69.50	-10	688	-1.45%
2021/01/27	0	0.00	1	63.20	63.20	-1	540	-0.19%
2021/01/26	32	58.13	25	58.22	57.50	7	502	1.39%
2021/01/25	3	60.83	5	60.72	60.30	-2	458	-0.44%
2021/01/22	4	57.70	7	58.36	58.70	-3	309	-0.97%
2021/01/21	2	52.90	4	51.23	53.40	-2	219	-0.91%
2021/01/20	1	47.70	1	48.65	48.60	0	188	0.00%
2021/01/19	2	50.30	7	50.88	50.10	-5	184	-2.71%
2021/01/15	0	0.00	5	49.18	49.10	-5	171	-2.92%
2021/01/14	2	48.00	0	0.00	48.00	2	163	1.22%
2021/01/11	1	46.85	0	0.00	46.45	1	163	0.61%
2021/01/08	1	47.25	0	0.00	47.45	1	161	0.62%
2021/01/07	1	47.30	1	47.80	47.45	0	162	0.00%
2021/01/06	1	48.35	0	0.00	47.90	1	162	0.62%
2020/12/22	1	47.60	0	0.00	46.65	1	181	0.55%
2020/12/16	3	49.30	1	51.00	50.00	2	189	1.06%
2020/12/07	0	0.00	2	51.50	51.60	-2	215	-0.93%
2020/12/04	1	51.50	2	51.70	51.20	-1	219	-0.46%
2020/12/03	0	0.00	1	50.30	50.00	-1	222	-0.45%
2020/12/02	5	49.80	0	0.00	49.35	5	258	1.94%
2020/11/26	1	49.20	3	49.30	49.30	-2	584	-0.34%
2020/11/24	1	49.80	0	0.00	49.55	1	602	0.17%
2020/11/20	1	49.35	2	49.55	49.70	-1	623	-0.16%
2020/11/18	3	49.00	0	0.00	49.00	3	627	0.48%
2020/11/17	4	49.04	0	0.00	49.20	4	629	0.64%
2020/11/16	2	48.55	0	0.00	48.75	2	637	0.31%
2020/11/12	1	48.00	0	0.00	48.35	1	644	0.16%
2020/11/11	0	0.00	5	49.05	49.15	-5	646	-0.77%
2020/11/10	5	49.55	5	48.95	49.00	0	650	0.00%
2020/11/02	3	44.95	1	45.10	44.95	2	678	0.29%
2020/10/30	5	45.84	0	0.00	45.60	5	683	0.73%
2020/10/29	0	0.00	3	45.62	46.10	-3	692	-0.43%
2020/10/28	1	46.60	0	0.00	46.60	1	702	0.14%
2020/10/27	1	46.25	0	0.00	46.30	1	704	0.14%
2020/10/26	2	47.90	0	0.00	47.35	2	710	0.28%
2020/10/22	1	48.00	0	0.00	47.90	1	723	0.14%
2020/10/16	1	48.75	3	49.35	48.65	-2	737	-0.27%
2020/10/15	1	49.10	3	49.10	49.40	-2	750	-0.27%
2020/10/13	4	48.43	0	0.00	48.60	4	767	0.52%
2020/10/12	1	49.00	0	0.00	49.00	1	769	0.13%
2020/10/07	1	52.10	1	51.00	51.30	0	785	0.00%
2020/10/06	0	0.00	1	50.60	50.60	-1	784	-0.13%
2020/10/05	1	50.00	0	0.00	50.10	1	796	0.13%
2020/09/30	0	0.00	1	49.30	49.65	-1	831	-0.12%
2020/09/29	1	49.50	1	49.15	49.45	0	838	0.00%
2020/09/25	3	47.87	0	0.00	48.50	3	859	0.35%
2020/09/23	0	0.00	5	51.02	50.60	-5	867	-0.58%
2020/09/22	1	50.00	0	0.00	50.90	1	876	0.11%
2020/09/21	1	52.10	0	0.00	52.00	1	909	0.11%
2020/09/18	1	53.30	0	0.00	53.00	1	923	0.11%
2020/09/16	5	54.14	2	53.70	53.10	3	951	0.32%
2020/09/15	2	52.70	0	0.00	53.40	2	958	0.21%
2020/09/14	0	0.00	1	53.30	52.80	-1	972	-0.10%
2020/09/11	1	52.00	0	0.00	52.20	1	983	0.10%
2020/09/10	8	54.33	0	0.00	53.70	8	1,057	0.76%
2020/09/08	0	0.00	1	58.20	57.10	-1	1,093	-0.09%
2020/09/07	1	61.90	8	61.74	58.70	-7	1,096	-0.64%
2020/09/04	3	59.47	1	59.20	60.90	2	1,079	0.19%
2020/09/03	6	61.08	11	61.15	61.40	-5	1,081	-0.46%
2020/09/02	6	64.85	14	64.24	63.20	-8	1,073	-0.75%
2020/09/01	11	60.28	3	60.10	60.60	8	900	0.89%
2020/08/31	0	0.00	1	56.00	55.10	-1	871	-0.11%
2020/08/27	0	0.00	3	53.87	54.50	-3	957	-0.31%
2020/08/26	1	53.70	0	0.00	52.50	1	975	0.10%
2020/08/24	0	0.00	6	50.80	51.50	-6	1,119	-0.54%
2020/08/20	8	47.75	0	0.00	47.70	8	1,258	0.64%
2020/08/14	0	0.00	1	54.50	54.00	-1	1,394	-0.07%
2020/08/13	1	56.90	2	55.20	54.90	-1	1,403	-0.07%
2020/08/12	2	55.25	0	0.00	55.60	2	1,423	0.14%
2020/08/04	1	54.00	0	0.00	53.80	1	1,619	0.06%
2020/07/31	0	0.00	6	52.08	51.80	-6	1,611	-0.37%
2020/07/30	6	52.07	6	52.00	51.80	0	1,614	0.00%
2020/07/28	3	49.40	0	0.00	48.10	3	1,615	0.19%
2020/07/27	2	52.70	0	0.00	50.60	2	1,612	0.12%
2020/07/24	1	52.10	0	0.00	52.70	1	1,645	0.06%
2020/07/23	1	55.00	2	57.00	54.70	-1	1,667	-0.06%
2020/07/22	0	0.00	2	54.85	55.30	-2	1,664	-0.12%
2020/07/21	1	55.00	6	54.50	54.40	-5	1,661	-0.30%
2020/07/20	2	50.00	0	0.00	52.90	2	1,648	0.12%
2020/07/17	3	54.17	2	52.60	52.60	1	1,643	0.06%
2020/07/16	1	55.00	0	0.00	55.00	1	1,636	0.06%
2020/07/15	1	55.50	0	0.00	55.00	1	1,635	0.06%
2020/07/14	0	0.00	2	57.65	55.50	-2	1,635	-0.12%
2020/07/10	3	56.03	0	0.00	56.00	3	1,633	0.18%
2020/07/09	8	59.71	22	59.65	58.30	-14	1,623	-0.86%
2020/07/08	2.6	56.94	0	0.00	57.50	2.6	1,591	0.16%
2020/07/07	0	0.00	9	56.10	56.40	-9	1,596	-0.56%
2020/07/06	1	57.30	0	0.00	57.30	1	1,620	0.06%
2020/07/01	3	57.30	5	56.82	57.30	-2	1,605	-0.12%
2020/06/30	12	58.90	5	58.64	57.70	7	1,593	0.44%
2020/06/29	0	0.00	13	53.70	54.50	-13	1,559	-0.83%
2020/06/24	4	56.78	0	0.00	56.20	4	1,546	0.26%
2020/06/23	0	0.00	1	59.30	57.60	-1	1,538	-0.06%
2020/06/22	1.2	58.17	2	58.95	57.50	-0.8	1,527	-0.05%
2020/06/19	7.2	59.44	4	60.80	58.10	3.2	1,528	0.21%
2020/06/18	4	60.78	0	0.00	60.50	4	1,516	0.26%
2020/06/17	11	62.47	1	61.30	61.50	10	1,506	0.66%
2020/06/16	1	59.60	7.2	62.06	62.40	-6.2	1,427	-0.43%
2020/06/15	0.1	57.40	1	57.60	56.80	-1	1,397	-0.07%
2020/06/12	1	56.60	2	57.00	57.10	-1	1,385	-0.07%
2020/06/11	1	55.85	0	0.00	58.00	1	1,381	0.07%
2020/06/10	8.1	58.49	1	57.60	57.80	7.1	1,376	0.51%
2020/06/09	1	61.20	0	0.00	59.90	1	1,363	0.07%
2020/06/08	9	62.00	9	63.59	60.40	0	1,352	0.00%
2020/06/05	12	62.77	4	63.25	63.80	8	1,373	0.58%
2020/06/04	6	64.13	12	63.06	63.80	-6	1,369	-0.44%
2020/06/03	3	59.73	2	61.05	59.80	1	1,295	0.08%
2020/06/02	6	59.83	0	0.00	59.30	6	1,277	0.47%
2020/06/01	9	62.38	4	62.28	61.90	5	1,254	0.40%
2020/05/29	2	57.85	4.1	58.58	59.80	-2.1	1,190	-0.18%
2020/05/28	7.1	57.53	1	58.20	54.40	6.1	1,140	0.53%
2020/05/27	1	54.40	1	55.10	55.80	0	1,042	0.00%
2020/05/26	3	52.03	5	51.28	50.80	-2	1,014	-0.20%
2020/05/22	3	48.98	2	48.70	48.35	1	958	0.10%
2020/05/21	12	50.06	0	0.00	48.70	12	940	1.28%
2020/05/19	0	0.00	1	46.60	46.55	-1	883	-0.11%
2020/05/18	1	47.85	1	46.35	48.20	0	866	0.00%
2020/05/15	1	45.90	7	45.05	45.90	-6	783	-0.77%
2020/05/14	0	0.00	6	42.97	41.75	-6	745	-0.81%
2020/05/13	2	42.98	0	0.00	42.00	2	774	0.26%
2020/04/30	2	39.38	3	39.25	39.15	-1	905	-0.11%
2020/04/29	0	0.00	1	40.70	39.25	-1	1,003	-0.10%
2020/04/28	1	39.60	0	0.00	39.60	1	1,028	0.10%
2020/04/21	0	0.00	1	36.25	34.70	-1	1,322	-0.08%
2020/04/17	0	0.00	1	37.30	36.50	-1	1,411	-0.07%
2020/04/10	0	0.00	1	35.55	36.25	-1	1,551	-0.06%
2020/04/09	1	36.60	0	0.00	36.10	1	1,552	0.06%
2020/03/31	0	0.00	16	31.11	30.65	-16	1,643	-0.97%
2020/03/25	3	32.35	0	0.00	31.25	3	1,688	0.18%
2020/03/20	0	0.00	1	28.30	28.30	-1	1,664	-0.06%
2020/03/18	2	30.93	0	0.00	28.60	2	1,642	0.12%
2020/03/16	1	36.50	0	0.00	34.05	1	1,614	0.06%
2020/03/13	1	34.00	0	0.00	37.75	1	1,598	0.06%
2020/03/11	1	42.40	7	42.27	39.10	-6	1,558	-0.38%
2020/03/10	5	40.05	2	38.83	40.45	3	1,506	0.20%
2020/03/09	1	36.80	0	0.00	36.80	1	1,479	0.07%
2020/03/05	1	40.60	1	39.50	39.50	0	1,464	0.00%
2020/03/04	1	38.90	1	40.90	38.65	0	1,451	0.00%
2020/03/03	1	41.35	1	39.10	41.40	0	1,429	0.00%
2020/03/02	0	0.00	1	37.00	37.65	-1	1,408	-0.07%
2020/02/27	1	37.55	10	39.18	37.55	-9	1,400	-0.64%
2020/02/25	1	41.80	1	42.20	41.55	0	1,381	0.00%
2020/02/24	3	43.58	1	44.50	43.30	2	1,369	0.15%
2020/02/21	1	45.30	0	0.00	44.80	1	1,360	0.07%
2020/02/20	2	43.70	0	0.00	43.80	2	1,346	0.15%
2020/02/19	2	43.75	0	0.00	43.55	2	1,342	0.15%
2020/02/18	1	44.10	0	0.00	43.10	1	1,331	0.08%
2020/02/17	0	0.00	1	45.00	44.20	-1	1,320	-0.08%
2020/02/14	5	45.48	4	45.61	45.50	1	1,299	0.08%
2020/02/13	2	44.08	0	0.00	42.65	2	1,252	0.16%
2020/02/11	1	46.50	0	0.00	45.65	1	1,212	0.08%
2020/02/07	1	50.50	1	51.00	47.70	0	1,170	0.00%
2020/02/05	1	50.80	0	0.00	49.25	1	1,111	0.09%
2020/02/04	0	0.00	3	52.83	52.60	-3	1,076	-0.28%
2020/02/03	10	51.83	10	51.92	52.00	0	1,030	0.00%
2020/01/31	1	49.80	0	0.00	50.00	1	925	0.11%
2020/01/30	2	47.60	5	48.02	46.50	-3	862	-0.35%
2020/01/20	2	49.08	3	49.68	48.65	-1	830	-0.12%
2020/01/17	6	48.63	4	48.30	48.10	2	792	0.25%
2020/01/16	6	49.53	3	49.57	46.60	3	725	0.41%
2020/01/15	1	47.00	2	47.43	47.05	-1	609	-0.16%
2020/01/14	5	46.39	3	47.12	47.60	2	544	0.37%
2020/01/13	0	0.00	1	41.00	43.30	-1	470	-0.21%
2020/01/10	4	43.18	8	42.00	42.15	-4	446	-0.90%
2020/01/09	4	43.25	6	43.13	43.70	-2	408	-0.49%
2020/01/08	5	38.20	5	39.50	39.75	0	327	0.00%
2020/01/06	1	37.75	0	0.00	36.20	1	278	0.36%
2020/01/03	1	37.70	3	37.07	36.35	-2	273	-0.73%
2020/01/02	2	40.00	0	0.00	39.50	2	259	0.77%
2019/12/31	1	38.80	0	0.00	39.30	1	248	0.40%
2019/12/30	18	40.90	6	39.91	39.40	12	236	5.08%
2019/12/27	2	38.40	0	0.00	39.10	2	199	1.00%
2019/12/26	4	38.99	1	38.00	39.30	3	169	1.77%
2019/12/25	1	35.75	0	0.00	35.75	1	112	0.89%
2019/12/24	1	32.00	0	0.00	32.50	1	84	1.18%
2019/12/23	1	33.35	0	0.00	32.80	1	79	1.26%
2019/11/15	1	28.30	0	0.00	28.35	1	54	1.84%
2019/10/28	0	0.00	1	30.75	30.45	-1	49	-2.02%
2019/10/25	1	30.45	0	0.00	29.85	1	44	2.22%
2019/07/09	0	0.00	1	29.90	29.50	-1	44	-2.26%
2019/06/27	0	0.00	1	28.35	28.35	-1	51	-1.93%
2019/06/20	0	0.00	1	29.00	29.00	-1	86	-1.16%
2019/06/13	0	0.00	4	28.80	28.75	-4	123	-3.24%
2019/06/10	0	0.00	4	28.61	29.00	-4	126	-3.16%
2019/05/17	0	0.00	2	28.50	28.50	-2	145	-1.37%
2019/05/09	0	0.00	3	29.72	29.70	-3	156	-1.91%
2019/04/19	2	32.00	1	32.00	31.50	1	160	0.62%
2019/04/16	1	32.60	0	0.00	32.60	1	157	0.63%
2019/04/09	0	0.00	1	32.80	32.25	-1	154	-0.65%
2019/03/26	1	33.70	0	0.00	33.80	1	145	0.69%
2019/03/25	2	33.60	4	33.83	34.10	-2	138	-1.44%
2019/03/22	5	33.47	1	31.30	34.15	4	124	3.22%
2019/03/21	1	31.00	1	31.10	31.05	0	102	0.00%
2019/03/19	1	30.30	0	0.00	30.20	1	98	1.01%
2019/03/18	0	0.00	7	29.45	29.45	-7	104	-6.71%
2019/02/20	0	0.00	5	29.71	29.90	-5	152	-3.28%
2018/12/27	3	29.87	0	0.00	29.80	3	140	2.14%
2018/12/26	1	29.70	0	0.00	29.70	1	139	0.72%
2018/12/25	0	0.00	1	30.80	30.65	-1	140	-0.71%
2018/12/24	1	32.00	0	0.00	31.20	1	139	0.72%
2018/12/12	0	0.00	1	30.70	31.05	-1	126	-0.79%
2018/12/11	0	0.00	1	33.60	31.60	-1	124	-0.80%
2018/12/10	2	31.33	0	0.00	31.80	2	115	1.73%
2018/12/05	0	0.00	2	30.85	30.65	-2	103	-1.93%
2018/12/03	7	30.71	1	30.50	30.65	6	98	6.11%
2018/11/30	1	31.35	0	0.00	31.35	1	84	1.18%
2018/11/22	0	0.00	1	29.00	28.95	-1	62	-1.61%