鑫龍騰 (3188)-凱基-中壢券商分點個股進出

台股 » 個股 » 鑫龍騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫龍騰

(3188)

可現股當沖

股價
31.40
漲跌
▲1.40
漲幅
+4.67%
成交量
1,016張
產業
上櫃營建類股
29人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫龍騰 (3188)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	31.50	0	0.00	31.40	1	2,321	0.04%
2024/05/23	15	29.72	0	0.00	29.45	15	2,256	0.66%
2024/05/21	1	31.80	0	0.00	31.65	1	2,226	0.04%
2024/05/14	1	30.50	0	0.00	30.15	1	2,155	0.05%
2024/05/07	0	0.00	9	33.63	34.00	-9	1,931	-0.47%
2024/05/06	9	35.77	0	0.00	35.80	9	1,777	0.51%
2024/05/03	5	33.59	7	33.51	33.40	-2	1,677	-0.12%
2024/05/02	2	32.10	1	32.65	32.65	1	1,555	0.06%
2024/04/30	1	29.45	2	28.08	29.70	-1	1,481	-0.07%
2024/04/29	8	27.36	0	0.00	29.00	8	1,417	0.56%
2024/04/22	10	25.30	10	24.80	24.35	0	1,287	0.00%
2024/04/19	0	0.00	1	25.50	24.65	-1	1,249	-0.08%
2024/04/18	1	24.75	0	0.00	24.70	1	1,206	0.08%
2024/04/08	2	26.20	2	25.65	25.60	0	1,069	0.00%
2024/03/28	2	29.00	3	28.60	28.70	-1	941	-0.11%
2024/03/27	1	28.95	0	0.00	28.60	1	904	0.11%
2024/03/18	0	0.00	1	25.60	25.40	-1	718	-0.14%
2024/03/12	1	23.60	0	0.00	23.95	1	598	0.17%
2023/12/07	0	0.00	5	16.25	16.30	-5	240	-2.08%
2023/11/16	0	0.00	1	16.05	16.15	-1	204	-0.49%
2023/09/05	0	0.00	4	14.80	14.85	-4	173	-2.31%
2023/08/01	0	0.00	1	14.60	14.45	-1	225	-0.44%
2023/07/24	0	0.00	1	14.65	14.60	-1	241	-0.41%
2023/07/14	2	14.85	0	0.00	14.85	2	239	0.84%
2023/07/12	2	14.80	0	0.00	14.80	2	242	0.83%
2023/07/06	0	0.00	1	15.00	15.05	-1	259	-0.38%
2023/06/30	1	15.05	0	0.00	14.90	1	298	0.33%
2023/06/02	0	0.00	3	14.87	14.90	-3	318	-0.94%
2023/05/23	0	0.00	1	15.05	15.25	-1	324	-0.31%
2023/05/10	0	0.00	2	14.40	14.35	-2	301	-0.66%
2023/04/27	1	14.10	0	0.00	14.10	1	294	0.34%
2023/04/10	4	13.95	0	0.00	14.20	4	269	1.48%
2023/04/06	0	0.00	10	13.10	13.15	-10	229	-4.35%
2023/03/16	2	12.90	0	0.00	12.90	2	229	0.87%
2023/03/15	10	13.05	0	0.00	13.00	10	228	4.38%
2023/01/10	0	0.00	1	12.15	12.15	-1	189	-0.53%
2023/01/09	0	0.00	1	12.15	12.10	-1	187	-0.53%
2022/12/29	0	0.00	1	12.40	12.45	-1	193	-0.52%
2022/12/26	0	0.00	3	12.50	12.50	-3	199	-1.50%
2022/12/23	0	0.00	5	12.50	12.55	-5	201	-2.48%
2022/12/16	0	0.00	2	12.85	12.75	-2	274	-0.73%
2022/12/05	12	13.31	0	0.00	13.05	12	325	3.69%
2022/11/09	0	0.00	2	11.75	11.75	-2	328	-0.61%
2022/10/04	0	0.00	1	11.25	11.25	-1	288	-0.35%
2022/09/30	0	0.00	4	11.10	11.15	-4	282	-1.42%
2022/09/29	0	0.00	2	11.30	11.25	-2	280	-0.71%
2022/09/26	0	0.00	2	11.65	11.25	-2	258	-0.77%
2022/09/16	2	12.75	0	0.00	12.75	2	173	1.15%
2022/09/14	5	13.54	2	12.90	13.30	3	155	1.93%
2022/09/13	2	13.25	0	0.00	13.25	2	130	1.53%
2021/12/24	0	0.00	3	17.85	17.85	-3	349	-0.86%
2021/12/06	0	0.00	1	18.00	18.00	-1	523	-0.19%
2021/11/19	0	0.00	1	17.15	17.15	-1	451	-0.22%
2021/11/12	0	0.00	3	17.40	17.90	-3	416	-0.72%
2021/11/11	3	19.05	5	18.83	19.00	-2	389	-0.51%
2021/11/10	2	17.35	0	0.00	17.35	2	333	0.60%
2021/10/21	0	0.00	1	14.90	14.95	-1	294	-0.34%
2021/10/19	0	0.00	3	14.90	15.20	-3	292	-1.03%
2021/10/18	0	0.00	1	15.35	14.85	-1	283	-0.35%
2021/09/27	0	0.00	1	18.60	18.70	-1	223	-0.45%
2021/09/24	1	18.20	0	0.00	18.80	1	217	0.46%
2021/09/23	6	18.76	1	18.60	18.55	5	208	2.40%
2021/09/22	1	16.95	0	0.00	18.00	1	168	0.59%
2021/09/16	0	0.00	8	16.84	17.50	-8	141	-5.65%
2021/09/15	8	16.65	1	15.80	16.40	7	125	5.59%
2021/09/14	1	16.85	0	0.00	16.40	1	105	0.95%
2021/08/24	0	0.00	0	13.95	14.00	0	71	-0.06%
2021/05/12	0	0.00	0.8	13.60	14.05	-0.8	117	-0.72%
2021/02/24	0	0.00	2	13.78	13.80	-2	74	-2.69%
2020/10/30	1	13.55	0	0.00	13.60	1	26	3.74%
2020/10/05	1	14.00	0	0.00	14.00	1	30	3.33%
2020/05/12	0	0.00	1	14.00	14.05	-1	40	-2.48%
2020/03/09	1	15.90	0	0.00	15.75	1	129	0.77%
2020/02/25	1	16.35	0	0.00	16.35	1	140	0.71%
2020/02/20	1	16.60	0	0.00	16.70	1	138	0.72%
2020/02/10	2	16.70	0	0.00	16.70	2	147	1.36%
2020/01/30	2	17.05	0	0.00	16.95	2	149	1.34%
2020/01/20	0	0.00	1	17.85	17.80	-1	146	-0.68%
2020/01/06	0	0.00	1	18.00	17.85	-1	144	-0.69%
2019/12/26	0	0.00	1	17.95	18.00	-1	131	-0.76%
2019/12/25	0	0.00	1	17.00	17.25	-1	123	-0.81%
2019/12/23	0	0.00	1	16.55	16.35	-1	112	-0.89%
2019/12/19	1	16.10	0	0.00	16.10	1	101	0.98%
2019/12/18	0	0.00	4	16.16	16.30	-4	96	-4.15%
2019/08/05	0	0.00	2	19.60	19.60	-2	32	-6.18%
2019/02/13	1	20.20	0	0.00	20.50	1	46	2.17%
2019/01/30	1	20.50	0	0.00	20.40	1	45	2.18%
2018/09/03	1	21.90	1	20.70	20.70	0	51	0.00%
2018/08/20	1	17.20	0	0.00	17.25	1	43	2.30%