錦明 (3230)-凱基-中壢券商分點個股進出

台股 » 個股 » 錦明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錦明

(3230)

股價
15.15
漲跌
▼0.25
漲幅
-1.62%
成交量
712張
產業
上櫃光電類股
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錦明 (3230)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	3	15.30	0	0.00	15.40	3	849	0.35%
2024/05/29	1	16.15	5	16.11	16.15	-4	835	-0.48%
2024/05/27	0	0.00	3	14.45	14.40	-3	798	-0.38%
2024/05/24	0	0.00	2	14.23	14.30	-2	806	-0.25%
2024/05/23	2	14.25	0	0.00	14.25	2	806	0.25%
2024/05/22	0	0.00	6	14.63	14.80	-6	801	-0.75%
2024/05/21	0	0.00	5	14.94	14.55	-5	794	-0.63%
2024/05/20	2	16.10	0	0.00	16.10	2	780	0.26%
2024/05/17	4	16.40	0	0.00	16.50	4	809	0.49%
2024/05/16	0	0.00	1	16.50	16.80	-1	788	-0.13%
2024/05/14	16	15.55	2	15.55	15.55	14	711	1.97%
2024/05/07	0	0.00	20	12.55	12.85	-20	642	-3.11%
2024/05/03	1	13.20	0	0.00	13.20	1	654	0.15%
2024/04/24	0	0.00	2	12.00	12.00	-2	542	-0.37%
2024/04/19	0	10.80	0	0.00	10.05	0	494	0.00%
2024/04/16	2	9.87	0	0.00	9.81	2	513	0.39%
2024/04/11	0	11.00	0	0.00	10.15	0	507	0.00%
2024/03/05	10	12.20	0	0.00	12.30	10	440	2.27%
2024/03/04	0	0.00	1	11.35	11.90	-1	419	-0.24%
2024/03/01	1	11.05	0	0.00	10.85	1	408	0.24%
2024/02/27	5	11.42	0	0.00	11.35	5	410	1.22%
2024/02/22	0	0.00	4	12.28	12.50	-4	417	-0.96%
2024/02/21	0	0.00	2	12.40	12.55	-2	416	-0.48%
2024/02/20	6	13.40	0	0.00	13.40	6	388	1.55%
2024/02/16	5	11.20	0	0.00	11.10	5	328	1.52%
2024/01/30	0	0.00	1	10.85	10.75	-1	233	-0.43%
2024/01/29	0	0.00	1	11.00	11.00	-1	194	-0.51%
2024/01/16	0	0.00	0	9.99	8.96	0	169	-0.01%
2024/01/12	0	0.00	0	9.70	9.04	0	168	0.00%
2024/01/10	0	0.00	0	10.00	8.79	0	159	0.00%
2024/01/09	0	0.00	0	10.00	9.20	0	150	0.00%
2024/01/05	1	9.45	0	0.00	9.31	1	154	0.65%
2023/12/28	0	8.70	0	0.00	9.55	0	185	0.01%
2023/12/20	0	0.00	1	9.60	9.51	-1	196	-0.51%
2023/11/22	0	0.00	15	10.99	11.00	-15	205	-7.31%
2023/11/21	15	10.73	8	11.10	11.10	7	194	3.60%
2023/11/08	2	8.99	0	0.00	8.90	2	174	1.15%
2023/10/12	0	0.00	2	8.75	8.70	-2	179	-1.12%
2023/10/11	2	8.70	0	0.00	8.75	2	174	1.14%
2023/10/02	2	9.67	0	0.00	9.68	2	139	1.43%
2023/09/20	2	10.15	0	0.00	10.15	2	145	1.38%
2023/09/18	1	10.60	0	0.00	10.65	1	138	0.72%
2023/08/31	1	10.65	0	0.00	10.70	1	144	0.69%
2023/08/29	1	10.85	0	0.00	10.90	1	146	0.68%
2023/07/06	2	13.00	0	0.00	13.05	2	252	0.79%
2023/06/30	0	0.00	2	14.10	14.20	-2	258	-0.77%
2023/05/04	0	0.00	4	14.30	14.40	-4	238	-1.68%
2023/05/03	0	0.00	8	14.00	14.20	-8	233	-3.42%
2023/04/24	0	0.00	2	13.50	13.60	-2	212	-0.94%
2023/04/20	2	13.85	0	0.00	13.55	2	210	0.95%
2023/04/10	0	13.75	0	0.00	13.30	0	171	0.00%
2023/04/06	0	0.00	1	12.75	12.75	-1	159	-0.63%
2023/03/31	2	12.88	2	12.85	12.70	0	156	0.00%
2023/03/30	2	13.00	0	0.00	13.10	2	152	1.31%
2023/01/16	1	12.40	0	0.00	12.55	1	366	0.27%
2023/01/12	0	0.00	5	12.50	12.50	-5	369	-1.35%
2022/12/22	0	0.00	1	13.00	13.00	-1	462	-0.22%
2022/12/21	1	13.10	0	0.00	12.90	1	484	0.21%
2022/09/29	1	13.45	0	0.00	13.20	1	384	0.26%
2022/08/18	1	16.10	0	0.00	16.30	1	230	0.43%
2022/08/17	4	16.53	0	0.00	16.50	4	221	1.81%
2022/08/15	1	16.95	0	0.00	17.15	1	200	0.50%
2022/08/12	0	0.00	8	16.84	16.90	-8	197	-4.05%
2022/08/08	6	17.25	0	0.00	17.10	6	194	3.08%
2022/07/27	3	17.77	3	18.00	18.10	0	179	0.00%
2022/07/26	2	17.88	0	0.00	17.80	2	171	1.16%
2022/07/22	3	17.32	0	0.00	17.60	3	164	1.82%
2022/04/18	0	0.00	10	18.09	18.35	-10	331	-3.02%
2022/04/08	0	18.90	0	0.00	18.35	0	337	0.00%
2022/04/07	0	18.25	0	0.00	18.10	0	333	0.00%
2022/03/23	0	0.00	3	17.40	17.45	-3	234	-1.28%
2022/03/21	0	0.00	2	17.35	17.35	-2	246	-0.81%
2022/03/18	2	17.73	0	0.00	17.40	2	253	0.79%
2022/03/01	0	0.00	7	16.64	16.50	-7	330	-2.12%
2022/02/25	0	0.00	2	16.85	16.60	-2	334	-0.60%
2022/02/09	2	17.23	0	0.00	17.15	2	502	0.40%
2022/01/11	1	18.75	0	0.00	18.50	1	558	0.18%
2022/01/07	0	0.00	2	19.05	18.90	-2	562	-0.36%
2022/01/06	2	19.30	1	19.30	19.25	1	558	0.18%
2021/12/17	5	18.80	0	0.00	18.75	5	682	0.73%
2021/12/06	2	19.95	0	0.00	19.80	2	1,034	0.19%
2021/12/03	0	0.00	5	20.20	19.65	-5	1,044	-0.48%
2021/11/26	3	19.20	0	0.00	19.10	3	1,243	0.24%
2021/11/23	5	20.00	0	0.00	20.20	5	1,326	0.38%
2021/11/15	1	20.10	0	0.00	20.10	1	1,298	0.08%
2021/11/11	1	20.45	0	0.00	19.95	1	1,275	0.08%
2021/11/08	0	0.00	22	20.10	20.30	-22	1,230	-1.79%
2021/10/19	0	0.00	3	19.10	19.10	-3	1,187	-0.25%
2021/10/04	1	18.65	0	0.00	18.90	1	1,213	0.08%
2021/10/01	5	19.78	5	20.08	19.25	0	1,205	0.00%
2021/09/29	1	20.90	0	0.00	20.85	1	1,155	0.09%
2021/09/27	0	0.00	1	21.60	22.10	-1	1,130	-0.09%
2021/09/24	5	21.30	0	0.00	21.35	5	1,106	0.45%
2021/09/23	4	22.10	0	0.00	21.30	4	1,086	0.37%
2021/09/22	0	0.00	4	20.54	21.30	-4	1,037	-0.39%
2021/09/17	43	21.85	43	21.92	21.70	0	1,033	0.00%
2021/09/16	8	22.29	7	22.66	22.40	1	1,008	0.10%
2021/09/15	0	0.00	5	23.20	22.70	-5	960	-0.52%
2021/09/14	4	21.00	20	21.22	21.70	-16	852	-1.88%
2021/09/09	1	19.00	0	0.00	19.25	1	727	0.14%
2021/09/08	1	19.50	6	19.08	18.95	-5	719	-0.69%
2021/09/07	4	19.98	0	0.00	19.60	4	703	0.57%
2021/09/06	14	19.93	6	19.50	19.60	8	689	1.16%
2021/09/03	0	0.00	2	20.75	21.00	-2	656	-0.30%
2021/09/01	16	20.14	25.1	19.86	20.70	-9.1	543	-1.67%
2021/08/31	12	19.23	3	18.90	19.20	9	468	1.92%
2021/08/27	0	0.00	0.6	17.00	17.05	-0.6	371	-0.16%
2021/08/26	0	0.00	19	16.92	16.90	-19	371	-5.12%
2021/08/25	1	17.00	0	0.00	17.10	1	376	0.27%
2021/07/20	20	18.50	0	0.00	17.20	20	351	5.69%
2021/07/19	0	0.00	4	17.40	18.30	-4	332	-1.20%
2021/07/08	2	16.40	0	0.00	16.30	2	367	0.54%
2021/07/07	1	17.20	0	0.00	17.00	1	370	0.27%
2021/06/28	13	18.07	0	0.00	17.40	13	557	2.33%
2021/06/09	0	0.00	1	15.60	15.70	-1	769	-0.13%
2021/06/04	0	0.00	14	16.52	16.50	-14	771	-1.81%
2021/05/25	0	0.00	4	16.53	15.80	-4	750	-0.53%
2021/05/24	4	15.93	0	0.00	15.95	4	737	0.54%
2021/05/21	0	0.00	35	14.46	14.50	-35	728	-4.81%
2021/04/27	1	20.50	9	20.78	20.10	-8	656	-1.22%
2021/04/23	1	20.30	0	0.00	20.85	1	650	0.15%
2021/04/22	4	21.66	0	0.00	21.00	4	646	0.62%
2021/04/21	4	21.65	0	0.00	22.40	4	638	0.63%
2021/04/19	0	0.00	1	19.80	20.40	-1	633	-0.16%
2021/04/16	6	20.40	0	0.00	20.65	6	627	0.96%
2021/04/15	0	0.00	2	19.20	18.80	-2	615	-0.32%
2021/04/14	2	19.30	0	0.00	19.30	2	603	0.33%
2021/04/12	0	0.00	5	23.76	23.20	-5	582	-0.86%
2021/04/09	0	0.00	3	23.35	23.95	-3	575	-0.52%
2021/04/08	12	23.46	1	24.50	24.30	11	554	1.98%
2021/04/07	14	24.04	4	22.83	24.40	10	514	1.94%
2021/04/06	31	22.18	11.8	21.93	22.20	19.2	474	4.04%
2021/04/01	10	20.20	0	0.00	20.20	10	424	2.36%
2021/03/31	4	18.40	0	0.00	18.40	4	414	0.97%
2021/03/30	2	16.60	0	0.00	16.75	2	386	0.52%
2021/03/29	3	16.55	2	16.68	16.50	1	381	0.26%
2021/03/26	9	17.26	5	17.17	17.20	4	371	1.07%
2021/03/25	5.5	17.91	0.1	17.65	18.00	5.5	339	1.61%
2021/03/24	0	0.00	0.5	16.40	16.40	-0.5	273	-0.20%
2021/03/15	24	8.04	5	8.55	8.48	19	234	8.09%
2021/03/12	5	7.81	0	0.00	7.81	5	173	2.88%
2021/03/03	0	0.00	1	7.00	7.00	-1	127	-0.78%
2021/03/02	0	0.00	2	7.00	6.97	-2	122	-1.63%
2021/01/25	0	0.00	1	6.30	6.29	-1	134	-0.75%
2021/01/06	1	6.96	0	0.00	6.82	1	140	0.71%
2020/12/07	0	0.00	17	6.61	6.75	-17	412	-4.12%
2020/12/04	0	0.00	10	6.73	6.70	-10	428	-2.33%
2020/12/01	27	6.83	0	0.00	6.77	27	427	6.31%
2020/10/30	0	0.00	1	6.67	6.68	-1	430	-0.23%
2020/10/28	0	0.00	1	6.80	6.70	-1	434	-0.23%
2020/10/21	0	0.00	1	6.83	6.82	-1	433	-0.23%
2020/10/08	0	0.00	1	7.17	7.18	-1	437	-0.23%
2020/09/24	0	0.00	2	7.45	7.43	-2	426	-0.47%
2020/09/23	0	0.00	1	7.32	7.35	-1	415	-0.24%
2020/09/22	0	0.00	5	7.25	7.21	-5	401	-1.25%
2020/09/21	5	7.54	2	7.52	7.54	3	378	0.79%
2020/09/14	0	0.00	7	7.29	7.22	-7	310	-2.26%
2020/09/11	4	7.42	4	7.26	7.12	0	298	0.00%
2020/09/10	6	7.58	0	0.00	7.59	6	265	2.26%
2020/09/09	4	6.67	0	0.00	6.90	4	194	2.06%
2020/08/17	2	6.48	0	0.00	6.58	2	186	1.07%
2020/08/03	0	0.00	1	6.42	6.83	-1	163	-0.61%
2020/07/28	0	0.00	1	6.49	6.34	-1	157	-0.63%
2020/07/08	0	0.00	1	6.16	6.17	-1	93	-1.07%
2020/04/29	0	0.00	1	5.20	5.30	-1	70	-1.42%
2020/04/27	0	0.00	2	4.89	5.05	-2	73	-2.72%
2020/04/16	1	5.13	0	0.00	5.16	1	92	1.08%
2020/04/14	0	0.00	1	4.71	4.77	-1	98	-1.02%
2020/03/18	1	3.95	0	0.00	3.94	1	118	0.84%
2020/03/17	1	4.25	0	0.00	4.02	1	119	0.83%
2020/03/13	1	4.49	0	0.00	4.74	1	117	0.85%
2020/02/19	0	0.00	1	5.97	5.97	-1	113	-0.88%
2020/02/14	1	5.68	0	0.00	5.78	1	113	0.88%
2019/12/31	1	6.13	0	0.00	6.09	1	96	1.04%
2019/12/06	2	5.41	0	0.00	5.36	2	94	2.11%
2019/11/25	0	0.00	1	5.61	5.68	-1	116	-0.86%
2019/10/29	1	5.90	0	0.00	5.73	1	128	0.78%
2019/10/07	0	0.00	3	5.85	5.85	-3	108	-2.76%
2019/09/09	0	0.00	6	5.40	5.41	-6	84	-7.10%
2019/09/06	9	5.61	0	0.00	5.61	9	76	11.81%
2019/08/07	0	0.00	1	5.22	5.22	-1	48	-2.06%
2019/06/24	1	4.72	0	0.00	4.95	1	42	2.35%
2019/02/26	0	0.00	6	5.50	5.50	-6	44	-13.60%
2019/02/25	6	5.41	2	5.41	5.41	4	38	10.43%
2019/02/22	2	4.91	0	0.00	4.92	2	30	6.52%
2018/12/18	0	0.00	1	4.80	4.89	-1	32	-3.05%
2018/12/17	0	0.00	2	4.86	4.97	-2	30	-6.51%
2018/12/14	0	0.00	2	4.93	5.09	-2	30	-6.52%
2018/12/06	0	0.00	3	5.07	5.03	-3	29	-10.15%
2018/11/30	0	0.00	3	4.90	4.91	-3	20	-14.75%
2018/10/17	5	4.80	0	0.00	4.76	5	34	14.32%
2018/10/11	1	5.01	0	0.00	4.94	1	34	2.90%
2018/10/08	1	5.55	0	0.00	5.50	1	35	2.78%
2018/10/04	2	5.83	0	0.00	5.92	2	34	5.87%
2018/10/03	2	5.85	0	0.00	5.98	2	33	5.93%
2018/08/21	0	0.00	1	6.19	6.19	-1	58	-1.71%
2018/08/10	0	0.00	2	6.40	6.50	-2	58	-3.44%
2018/07/19	1	6.07	0	0.00	6.12	1	60	1.65%
2018/07/16	1	6.11	0	0.00	6.20	1	57	1.73%
2018/06/29	1	6.51	0	0.00	6.56	1	117	0.85%
2018/06/27	0	0.00	10	6.50	6.60	-10	120	-8.31%
2018/06/14	0	0.00	4	6.73	6.61	-4	140	-2.84%
2018/06/13	0	0.00	1	6.95	6.80	-1	144	-0.69%
2018/06/05	2	6.59	0	0.00	6.60	2	158	1.26%
2018/06/04	1	6.45	0	0.00	6.59	1	166	0.60%
2018/05/07	0	0.00	1	6.32	6.70	-1	209	-0.48%
2018/04/25	1	6.51	0	0.00	6.60	1	208	0.48%
2018/04/13	1	6.72	0	0.00	6.90	1	203	0.49%
2018/04/09	1	6.95	0	0.00	7.22	1	194	0.51%
2018/04/02	0	0.00	1	7.60	7.60	-1	184	-0.54%
2018/03/31	10	7.46	0	0.00	7.38	10	165	6.06%
2018/03/28	1	7.03	0	0.00	6.89	1	142	0.70%
2018/03/16	0	0.00	2	7.42	7.20	-2	118	-1.69%
2018/03/14	0	0.00	5	6.66	6.69	-5	99	-5.05%
2018/03/13	1	6.45	0	0.00	6.66	1	98	1.02%
2018/03/09	0	0.00	10	6.53	6.60	-10	96	-10.32%
2018/03/08	1	6.63	0	0.00	6.74	1	95	1.05%
2018/03/07	10	7.12	11	7.09	6.78	-1	88	-1.13%
2018/03/06	9	6.93	1	6.93	6.93	8	63	12.54%
2018/02/27	1	6.04	0	0.00	6.04	1	40	2.46%
2018/02/26	1	6.01	0	0.00	6.05	1	38	2.57%
2018/01/16	3	6.05	0	0.00	6.17	3	65	4.57%