典範 (3372)-凱基-中壢券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
22.10
漲跌
▲2.00
漲幅
+9.95%
成交量
14,512張
產業
上櫃半導體類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	12	21.80	35	21.64	22.10	-23	2,807	-0.82%
2024/05/30	1	19.90	0	0.00	20.10	1	3,383	0.03%
2024/05/29	7	20.64	2	20.75	20.40	5	3,501	0.14%
2024/05/28	17	19.60	5	19.85	20.35	12	3,839	0.31%
2024/05/27	0	0.00	0	18.55	18.50	0	3,902	0.00%
2024/05/23	1	17.80	0	0.00	17.70	1	4,169	0.02%
2024/05/22	2	18.35	0	0.00	18.25	2	4,191	0.05%
2024/05/17	0	0.00	1	18.10	17.95	-1	4,492	-0.02%
2024/05/13	0	17.95	0	0.00	17.65	0	4,685	0.00%
2024/05/09	1	17.95	0	0.00	17.75	1	4,672	0.02%
2024/05/07	7	17.88	0	0.00	18.50	7	4,656	0.15%
2024/04/30	1	17.80	0	0.00	17.65	1	4,586	0.02%
2024/04/29	0	0.00	1	17.90	17.90	-1	4,587	-0.02%
2024/04/24	1	18.05	14	17.86	18.00	-13	4,569	-0.28%
2024/04/23	0	0.00	12	17.43	17.30	-12	4,559	-0.26%
2024/04/22	1	17.60	3	17.18	17.20	-2	4,556	-0.04%
2024/04/19	3	17.90	1	18.00	18.00	2	4,545	0.04%
2024/04/16	1	18.40	0	0.00	18.45	1	4,476	0.02%
2024/04/15	2	20.45	9	20.62	19.75	-7	4,435	-0.16%
2024/04/12	14	21.16	20.8	21.33	21.40	-6.8	4,370	-0.16%
2024/04/11	18	20.40	4.6	20.37	20.75	13.5	4,297	0.31%
2024/04/10	1	19.50	0	0.00	20.10	1	4,174	0.02%
2024/04/09	0	19.20	0	0.00	19.20	0	4,128	0.00%
2024/04/02	0	19.35	0	0.00	19.30	0	4,086	0.00%
2024/04/01	0	0.00	1	18.55	19.15	-1	4,032	-0.02%
2024/03/29	15	18.51	1	18.45	18.40	14	3,960	0.35%
2024/03/28	1	18.80	0	0.00	18.80	1	3,939	0.03%
2024/03/27	2	19.13	0	18.85	19.15	2	3,924	0.05%
2024/03/26	3.2	18.55	3	18.70	18.65	0.2	3,896	0.00%
2024/03/25	17	19.04	0	0.00	19.05	17	3,863	0.44%
2024/03/22	2	18.93	0	0.00	19.00	2	3,835	0.05%
2024/03/21	6	18.90	5	19.45	19.25	1	3,823	0.03%
2024/03/20	2.1	19.67	0	0.00	19.35	2.1	3,941	0.05%
2024/03/19	4	20.86	5	20.90	20.70	-1	3,978	-0.03%
2024/03/18	5.2	20.25	0	19.95	20.35	5.2	3,944	0.13%
2024/03/15	0.4	19.37	0	0.00	18.50	0.4	3,928	0.01%
2024/03/13	4	19.40	0	0.00	19.70	4	3,914	0.10%
2024/03/12	2	21.25	4	21.34	21.40	-2	3,873	-0.05%
2024/03/11	7	20.53	0	0.00	20.55	7	3,851	0.18%
2024/03/08	10	21.09	6	21.00	20.70	4	3,824	0.10%
2024/03/07	7.4	22.46	61	22.36	22.70	-53.6	3,756	-1.43%
2024/03/06	25	23.85	17	23.79	23.45	8	3,658	0.22%
2024/03/05	61.1	24.18	55.4	24.89	24.40	5.7	3,446	0.17%
2024/03/04	5	23.08	2	23.40	23.40	3	2,789	0.11%
2024/03/01	17.1	20.62	149	20.54	21.30	-131.9	2,640	-4.99%	大賣/鉅額交易
2024/02/29	4	19.00	21	19.39	19.40	-17	2,075	-0.82%
2024/02/27	126	17.50	11	17.44	17.65	115	1,887	6.09%	大買/鉅額交易
2024/02/22	0	0.00	7	16.82	16.70	-7	1,620	-0.43%
2024/02/21	7	17.30	2	16.70	17.10	5	1,575	0.32%
2024/02/20	1	16.20	1	15.95	16.05	0	1,420	0.00%
2024/02/19	34	16.16	6	15.96	16.20	28	1,366	2.05%
2024/02/16	8	15.99	4.2	15.75	15.75	3.9	1,290	0.30%
2024/02/15	0	0.00	8	14.59	14.70	-8	1,171	-0.68%
2024/02/01	1	14.35	1	14.35	14.35	0	1,185	0.00%
2024/01/16	2	14.10	0	0.00	14.00	2	1,760	0.11%
2024/01/15	0	0.00	8	14.33	14.30	-8	1,794	-0.45%
2024/01/05	8	14.29	5	14.40	14.30	3	1,771	0.17%
2023/12/29	11	14.55	0	0.00	14.50	11	1,747	0.63%
2023/12/28	1	14.70	0	0.00	14.65	1	1,742	0.06%
2023/12/27	5	14.70	6	14.78	14.65	-1	1,743	-0.06%
2023/12/26	0	0.00	5	14.60	14.60	-5	1,744	-0.29%
2023/12/25	0	0.00	1	14.65	14.55	-1	1,744	-0.06%
2023/12/18	0	0.00	3	15.30	14.95	-3	1,686	-0.18%
2023/12/15	27	16.17	8	15.81	15.25	19	1,659	1.15%
2023/12/14	1	15.70	1	16.00	16.15	0	1,471	0.00%
2023/12/12	0	0.00	1	15.15	15.30	-1	1,385	-0.07%
2023/12/11	3	15.30	0	0.00	15.30	3	1,371	0.22%
2023/12/08	2	15.30	0.3	15.36	15.40	1.7	1,354	0.13%
2023/12/07	0.1	15.10	0	0.00	15.15	0.1	1,332	0.01%
2023/12/06	0	0.00	1	15.20	15.25	-1	1,320	-0.08%
2023/12/04	5	15.25	0	0.00	15.05	5	1,305	0.38%
2023/12/01	0	0.00	2	15.20	15.20	-2	1,295	-0.15%
2023/11/30	5	14.95	0.1	15.00	14.80	4.9	1,273	0.39%
2023/11/29	4.2	15.08	16	15.23	15.00	-11.8	1,261	-0.93%
2023/11/28	0	0.00	7	14.97	14.90	-7	1,112	-0.63%
2023/11/27	1	15.00	0	0.00	14.75	1	1,107	0.09%
2023/11/24	0	14.95	0	0.00	15.00	0	1,094	0.00%
2023/11/22	0	0.00	1	15.15	15.00	-1	1,078	-0.09%
2023/11/21	0	0.00	1	14.85	14.70	-1	1,043	-0.10%
2023/11/20	0	0.00	4	14.70	14.95	-4	1,032	-0.39%
2023/11/17	17	14.92	9	15.02	14.70	8	1,021	0.78%
2023/11/09	10	13.88	0	0.00	13.80	10	924	1.08%
2023/11/08	2	14.40	2	14.50	14.25	0	910	0.00%
2023/11/07	35	14.60	0	0.00	14.30	35	887	3.95%
2023/11/06	25	14.81	1	14.65	14.60	24	880	2.73%
2023/11/03	10	14.80	6	14.80	14.60	4	859	0.47%
2023/11/02	1	14.90	3	15.08	15.10	-2	843	-0.24%
2023/11/01	7	15.31	7	15.61	15.00	0	795	0.00%
2023/10/31	18	15.19	14	14.85	14.90	4	671	0.60%
2023/10/30	4	15.14	1	15.60	15.60	3	586	0.51%
2023/10/27	4	14.39	25	14.46	14.20	-21	534	-3.93%
2023/10/26	8	14.67	8	14.47	14.05	0	542	0.00%
2023/10/25	16	14.26	1	14.10	14.20	15	553	2.71%
2023/10/24	5	14.99	4	14.41	14.55	1	570	0.18%
2023/10/23	8	14.18	7	14.45	14.45	1	466	0.21%
2023/10/19	0	0.00	2	13.05	13.05	-2	438	-0.46%
2023/10/17	3	13.53	0	0.00	13.15	3	448	0.67%
2023/10/12	1	13.35	0	0.00	13.30	1	487	0.21%
2023/10/03	0	0.00	1	13.40	13.50	-1	595	-0.17%
2023/10/02	0	0.00	1	13.20	13.30	-1	635	-0.16%
2023/09/25	0	0.00	1	13.10	13.15	-1	992	-0.10%
2023/09/19	0	0.00	1	13.30	13.25	-1	1,054	-0.09%
2023/09/14	0	0.00	1	13.40	13.45	-1	1,116	-0.09%
2023/09/12	1	13.05	0	0.00	13.05	1	1,182	0.08%
2023/09/11	0	0.00	3	12.95	12.85	-3	1,182	-0.25%
2023/09/07	2	13.60	0	0.00	13.45	2	1,184	0.17%
2023/08/31	0	0.00	0.1	14.10	14.10	-0.1	1,199	-0.01%
2023/08/23	0	0.00	0.8	13.40	13.50	-0.8	1,207	-0.07%
2023/08/21	0	0.00	2	13.15	13.20	-2	1,206	-0.17%
2023/08/18	1	13.45	0	0.00	13.25	1	1,207	0.08%
2023/08/09	1	14.00	1	14.00	13.95	0	1,187	0.00%
2023/08/08	0	0.00	1	14.35	14.30	-1	1,186	-0.08%
2023/08/07	0	0.00	10	14.00	14.15	-10	1,182	-0.85%
2023/08/04	2	13.90	21	14.00	14.00	-19	1,180	-1.61%
2023/08/02	0	0.00	1	14.20	13.95	-1	1,184	-0.08%
2023/08/01	1	14.70	0	0.00	14.55	1	1,165	0.09%
2023/07/31	3	14.78	4	14.41	14.50	-1	1,157	-0.09%
2023/07/28	2	14.40	3	14.42	14.45	-1	1,133	-0.09%
2023/07/27	4	14.20	0	0.00	14.60	4	1,098	0.36%
2023/07/26	1	13.60	0	0.00	13.30	1	1,059	0.09%
2023/07/19	0	0.00	4	13.76	13.70	-4	1,043	-0.38%
2023/07/18	1	14.50	2	14.40	13.95	-1	1,034	-0.10%
2023/07/17	20	14.50	0	0.00	14.20	20	1,030	1.94%
2023/07/13	11	14.76	0	0.00	14.55	11	1,030	1.07%
2023/07/11	1	14.75	0	0.00	14.70	1	1,041	0.10%
2023/07/10	2	14.95	0	0.00	14.50	2	1,026	0.19%
2023/07/07	1	14.55	0	0.00	14.35	1	988	0.10%
2023/07/06	0	0.00	10	15.16	15.10	-10	945	-1.06%
2023/07/05	16	15.72	1	15.80	15.50	15	902	1.66%
2023/07/04	3	14.40	0	0.00	14.95	3	678	0.44%
2023/06/27	0	0.00	2	13.90	13.75	-2	572	-0.35%
2023/06/26	2	14.10	0	0.00	14.10	2	550	0.36%
2023/06/20	0	0.00	1	13.25	13.45	-1	507	-0.20%
2023/06/19	4	13.61	4	13.56	13.35	0	499	0.00%
2023/06/16	0	0.00	0	12.80	13.05	0	451	0.00%
2023/06/09	0	12.60	0	0.00	12.65	0	441	0.00%
2023/06/07	1	12.95	1	12.90	12.95	0	438	0.00%
2023/05/30	0	0.00	1	12.30	12.30	-1	448	-0.22%
2023/05/29	1	12.25	0	0.00	12.25	1	442	0.23%
2023/05/10	0	0.00	1	12.05	12.05	-1	444	-0.22%
2023/05/09	1	12.20	0	0.00	12.05	1	450	0.22%
2023/05/03	1	12.65	5	13.00	12.80	-4	462	-0.86%
2023/04/20	0	0.00	5	13.30	13.00	-5	417	-1.20%
2023/04/18	0	0.00	1	13.05	13.15	-1	393	-0.25%
2023/04/17	1	13.25	0	0.00	13.15	1	375	0.27%
2023/04/12	0	0.00	1	12.45	12.45	-1	328	-0.30%
2023/04/11	0	12.95	0	0.00	12.30	0	325	0.00%
2023/03/27	0	0.00	0.1	12.50	12.55	-0.1	315	-0.03%
2023/03/21	1	12.25	0	0.00	12.05	1	306	0.33%
2023/03/03	0	0.00	6	12.28	12.50	-6	438	-1.37%
2023/03/01	0	11.95	0	0.00	11.95	0	418	0.00%
2023/02/22	0	11.88	0	0.00	12.00	0	414	0.00%
2023/02/06	0	0.00	5	12.15	12.05	-5	409	-1.22%
2023/01/09	0	0.00	1	11.30	11.35	-1	391	-0.26%
2022/12/09	0.1	12.10	2	12.15	12.00	-1.9	448	-0.42%
2022/12/05	0	0.00	4	12.70	12.55	-4	419	-0.95%
2022/12/02	7	13.58	14	13.49	13.00	-7	406	-1.72%
2022/12/01	0	0.00	5	12.45	12.45	-5	302	-1.65%
2022/11/23	0	0.00	0.2	11.15	11.20	-0.2	322	-0.07%
2022/11/22	0	0.00	0.1	11.25	11.15	-0.1	341	-0.02%
2022/11/17	1	11.55	5	11.50	11.50	-4	357	-1.12%
2022/11/09	0	0.00	5	11.20	11.45	-5	374	-1.33%
2022/11/01	0	0.00	5	10.70	10.60	-5	385	-1.30%
2022/10/28	0	0.00	1	10.30	10.30	-1	387	-0.26%
2022/10/20	1	10.20	0	0.00	10.30	1	392	0.26%
2022/10/19	0	0.00	1	10.50	10.45	-1	392	-0.25%
2022/10/18	0	0.00	1	10.25	10.35	-1	393	-0.25%
2022/10/14	0	0.00	1	10.45	10.45	-1	397	-0.25%
2022/10/13	1	10.30	0	0.00	10.15	1	397	0.25%
2022/10/11	1	10.85	0	0.00	10.65	1	414	0.24%
2022/10/07	3	11.67	2	11.45	11.35	1	411	0.24%
2022/10/06	2	12.10	4	11.98	11.70	-2	408	-0.49%
2022/09/30	0	0.00	1	10.20	10.50	-1	395	-0.25%
2022/09/29	1	10.45	0	0.00	10.50	1	405	0.25%
2022/09/28	3	10.43	5	10.25	10.30	-2	408	-0.49%
2022/09/27	1	10.85	0	0.00	10.90	1	406	0.25%
2022/09/26	1	11.50	0	0.00	10.85	1	411	0.24%
2022/09/19	1	12.45	0	0.00	12.50	1	429	0.23%
2022/09/12	0	0.00	2	12.90	12.85	-2	470	-0.43%
2022/09/07	1	12.90	0	0.00	12.90	1	481	0.21%
2022/08/26	2	15.10	2	14.80	14.65	0	509	0.00%
2022/07/15	0	0.00	2	12.70	12.70	-2	576	-0.35%
2022/07/07	0	0.00	2	12.10	12.45	-2	563	-0.35%
2022/07/06	0	0.00	3	12.35	12.20	-3	573	-0.52%
2022/07/04	0	0.00	1	12.80	12.65	-1	583	-0.17%
2022/07/01	0	0.00	1	12.80	12.30	-1	588	-0.17%
2022/06/23	0	0.00	1	14.30	14.25	-1	584	-0.17%
2022/06/22	1	14.75	0	0.00	14.55	1	576	0.17%
2022/06/17	1	15.50	0	0.00	15.45	1	553	0.18%
2022/06/06	0	0.00	2	17.85	18.05	-2	503	-0.40%
2022/06/02	3	18.75	2	18.70	18.40	1	495	0.20%
2022/06/01	2	17.55	0	0.00	17.80	2	407	0.49%
2022/05/10	1	15.45	0	0.00	15.65	1	466	0.21%
2022/04/25	1	16.15	0	0.00	16.25	1	511	0.20%
2022/04/22	0	17.50	0	0.00	17.00	0	511	0.00%
2022/04/19	0	0.00	5	17.00	16.85	-5	550	-0.91%
2022/04/12	1	16.50	0	0.00	16.75	1	632	0.16%
2022/04/11	1	17.05	3	17.05	17.15	-2	621	-0.32%
2022/04/01	2	18.85	0	0.00	18.85	2	617	0.32%
2022/03/16	5	18.50	0	0.00	18.50	5	732	0.68%
2022/03/08	2	18.78	1	19.10	18.45	1	871	0.11%
2022/03/07	6	19.39	5	19.25	19.30	1	886	0.11%
2022/03/04	1	20.25	0	0.00	20.10	1	927	0.11%
2022/03/03	3	20.43	3	20.55	20.40	0	959	0.00%
2022/02/22	4	20.03	0	0.00	20.00	4	1,120	0.36%
2022/02/18	3	20.25	0	0.00	20.45	3	1,202	0.25%
2022/02/14	3	19.85	4	20.25	19.90	-1	2,046	-0.05%
2022/02/10	0	0.00	1	21.50	21.35	-1	2,264	-0.04%
2022/02/09	1	21.15	0	0.00	21.35	1	2,292	0.04%
2022/01/26	0	0.00	8	19.93	19.85	-8	2,333	-0.34%
2022/01/21	1	20.30	0	0.00	20.25	1	2,348	0.04%
2022/01/14	5	20.20	3	20.35	20.35	2	2,369	0.08%
2022/01/12	2	21.05	0	0.00	20.95	2	2,363	0.08%
2022/01/11	1	21.40	0	0.00	21.40	1	2,361	0.04%
2022/01/07	2	21.75	0	0.00	21.85	2	2,364	0.08%
2022/01/05	1	23.35	5	23.35	23.40	-4	2,345	-0.17%
2022/01/04	2	24.05	0	0.00	23.95	2	2,333	0.09%
2021/12/30	3	24.30	0	0.00	24.20	3	2,344	0.13%
2021/12/29	0	0.00	22	24.13	24.25	-22	2,352	-0.94%
2021/12/28	0	0.00	6	24.38	24.15	-6	2,371	-0.25%
2021/12/27	5	24.41	0	0.00	24.30	5	2,393	0.21%
2021/12/24	2	24.88	0	0.00	24.60	2	2,423	0.08%
2021/12/23	9	24.20	0	0.00	24.10	9	2,412	0.37%
2021/12/17	1	23.80	0	0.00	23.55	1	2,482	0.04%
2021/12/15	0	0.00	1	23.70	23.55	-1	2,482	-0.04%
2021/12/14	1	23.40	0	0.00	23.40	1	2,513	0.04%
2021/12/13	0	0.00	1	24.10	24.20	-1	2,509	-0.04%
2021/12/10	0	0.00	5	24.34	24.10	-5	2,525	-0.20%
2021/12/09	0	0.00	5	24.70	24.30	-5	2,532	-0.20%
2021/12/08	14	24.95	30	24.70	24.60	-16	2,537	-0.63%
2021/12/07	11	24.95	6	24.57	24.60	5	2,535	0.20%
2021/12/06	8	25.31	10	25.33	25.30	-2	2,544	-0.08%
2021/12/03	4	25.54	10	25.75	25.40	-6	2,619	-0.23%
2021/12/02	9	25.31	10	26.00	25.10	-1	2,682	-0.04%
2021/12/01	3	25.90	0	0.00	26.05	3	2,769	0.11%
2021/11/30	0	0.00	7	26.23	26.10	-7	2,823	-0.25%
2021/11/29	14	24.62	6	25.13	24.95	8	2,896	0.28%
2021/11/26	5	25.50	3	25.40	25.40	2	2,949	0.07%
2021/11/25	6	25.76	5	25.99	25.60	1	2,967	0.03%
2021/11/24	6	25.14	6	25.50	26.00	0	2,986	0.00%
2021/11/23	6	25.43	5	25.05	25.10	1	3,056	0.03%
2021/11/22	10	25.60	3	25.82	25.70	7	3,062	0.23%
2021/11/19	4	24.88	4	25.01	24.95	0	3,090	0.00%
2021/11/18	6	25.15	0	0.00	25.15	6	3,093	0.19%
2021/11/17	5	26.00	21	25.90	26.00	-16	3,098	-0.52%
2021/11/16	2	25.80	0	0.00	25.50	2	3,096	0.06%
2021/11/15	10	28.15	1	26.65	26.65	9	3,076	0.29%
2021/11/12	2	27.25	7.3	27.07	27.50	-5.3	3,058	-0.17%
2021/11/11	56.3	28.01	27	27.85	28.15	29.3	2,992	0.98%
2021/11/10	2	26.20	17	25.82	26.65	-15	2,531	-0.59%
2021/11/08	12	24.17	0	0.00	24.20	12	2,415	0.50%
2021/11/05	2	23.35	1	23.60	23.80	1	2,483	0.04%
2021/10/28	1	23.00	1	22.95	22.95	0	3,488	0.00%
2021/10/27	1	23.15	0	0.00	23.40	1	3,655	0.03%
2021/10/26	0	0.00	1	22.20	22.00	-1	3,970	-0.03%
2021/10/25	7	21.84	0	0.00	22.35	7	4,101	0.17%
2021/10/21	2	21.85	0	0.00	21.65	2	4,347	0.05%
2021/10/20	1	21.80	0	0.00	21.80	1	4,445	0.02%
2021/10/19	11	21.94	0	0.00	21.80	11	4,510	0.24%
2021/10/18	6	21.34	6	21.05	21.15	0	4,595	0.00%
2021/10/14	0	0.00	5	20.30	20.45	-5	4,771	-0.10%
2021/10/13	3	20.05	0	0.00	20.20	3	4,821	0.06%
2021/10/08	0	0.00	2	22.10	21.75	-2	4,899	-0.04%
2021/10/07	1	21.65	1	22.05	22.00	0	4,955	0.00%
2021/10/06	3	21.17	0	0.00	20.95	3	5,343	0.06%
2021/10/05	1	21.55	1	21.70	21.50	0	5,725	0.00%
2021/10/01	2	22.15	0	0.00	21.55	2	6,315	0.03%
2021/09/28	1	24.20	0	0.00	23.90	1	6,865	0.01%
2021/09/24	1	24.55	4	24.71	24.50	-3	6,853	-0.04%
2021/09/23	6	24.81	7	24.45	24.50	-1	6,834	-0.01%
2021/09/22	39	24.50	34	24.69	24.45	5	6,846	0.07%
2021/09/17	30	25.52	31	25.46	25.40	-1	6,846	-0.01%
2021/09/16	0	0.00	25	26.25	26.05	-25	6,811	-0.37%
2021/09/15	19	26.33	19	26.23	26.10	0	6,797	0.00%
2021/09/10	5	26.75	6	26.85	26.80	-1	6,757	-0.01%
2021/09/09	8	26.44	2	26.70	26.85	6	6,747	0.09%
2021/09/08	23	26.89	27	26.10	25.75	-4	6,702	-0.06%
2021/09/07	61	27.09	40	27.26	27.70	21	6,646	0.32%
2021/09/06	44	27.82	28	27.82	27.00	16	6,595	0.24%
2021/09/03	14	28.12	14	28.04	28.25	0	6,496	0.00%
2021/09/02	33	27.74	48	28.14	28.00	-15	6,440	-0.23%
2021/09/01	40	27.87	38	27.03	27.80	2	6,332	0.03%
2021/08/31	5	26.00	8	26.39	26.95	-3	6,251	-0.05%
2021/08/30	6	25.98	0	0.00	26.20	6	6,219	0.10%
2021/08/27	9	25.94	1	25.95	25.85	8	6,177	0.13%
2021/08/26	1	24.80	1	24.70	25.00	0	6,101	0.00%
2021/08/25	1	25.00	2	25.25	24.95	-1	6,104	-0.02%
2021/08/24	16	24.57	13	24.12	23.95	3	6,087	0.05%
2021/08/23	11	24.48	11	24.85	24.50	0	6,065	0.00%
2021/08/20	5	23.37	1	23.15	23.10	4	6,019	0.07%
2021/08/19	5	23.50	7	23.79	23.00	-2	5,987	-0.03%
2021/08/18	5	23.40	6	23.64	24.25	-1	5,938	-0.02%
2021/08/17	17	24.01	16	23.25	22.60	1	5,886	0.02%
2021/08/16	20	23.61	23	23.13	24.45	-3	5,835	-0.05%
2021/08/13	6	25.57	1	26.40	24.00	5	5,752	0.09%
2021/08/12	11	26.08	12	26.28	26.15	-1	5,684	-0.02%
2021/08/11	17	26.76	21.1	26.83	25.95	-4.1	5,649	-0.07%
2021/08/10	17	28.22	15	27.93	27.35	2	5,557	0.04%
2021/08/09	70	29.58	51	28.83	28.60	19	5,480	0.35%
2021/08/06	11	28.23	9	28.47	29.00	2	5,294	0.04%
2021/08/05	14	27.86	24	29.11	29.05	-10	5,116	-0.20%
2021/08/04	25	27.44	10	27.34	27.35	15	4,858	0.31%
2021/08/03	53	27.68	23	27.42	27.10	30	4,769	0.63%
2021/08/02	32.3	29.74	34	28.78	28.70	-1.7	4,607	-0.04%
2021/07/30	32	30.35	53	30.73	30.60	-21	4,446	-0.47%
2021/07/29	75	29.45	66	29.32	30.60	9	4,138	0.22%
2021/07/28	26	27.92	27	28.44	27.85	-1	4,025	-0.02%
2021/07/27	12	31.73	4	32.46	30.00	8	3,920	0.20%
2021/07/26	8	30.61	2	30.78	31.90	6	3,884	0.15%
2021/07/23	2	30.08	23	30.45	30.40	-21	3,894	-0.54%
2021/07/22	8.2	31.00	7	31.83	30.65	1.2	3,865	0.03%
2021/07/21	26	29.81	4	30.43	30.50	22	3,803	0.58%
2021/07/20	0	0.00	5	28.99	28.85	-5	3,716	-0.13%
2021/07/19	0	0.00	10	28.37	28.55	-10	3,659	-0.27%
2021/07/16	2	27.68	3	27.83	27.75	-1	3,638	-0.03%
2021/07/15	13	28.29	1	27.95	28.00	12	3,656	0.33%
2021/07/14	1	25.80	4	26.50	25.80	-3	3,639	-0.08%
2021/07/13	72	28.53	44	28.28	28.00	28	3,599	0.78%
2021/07/12	29	28.03	14	27.31	29.00	15	3,219	0.47%
2021/07/09	14	25.13	8	24.83	26.40	6	2,858	0.21%
2021/07/08	10	25.18	11	25.17	24.50	-1	2,700	-0.04%
2021/07/07	8	23.14	16	22.84	24.10	-8	2,331	-0.34%
2021/07/06	14	22.63	8	22.59	21.95	6	2,135	0.28%
2021/07/05	6	19.85	7	20.00	21.00	-1	1,900	-0.05%
2021/07/02	3	18.75	0.4	18.70	19.10	2.6	1,866	0.14%
2021/06/29	0	0.00	3	19.30	19.20	-3	2,010	-0.15%
2021/06/24	3	18.80	0	0.00	18.85	3	2,163	0.14%
2021/06/18	0	0.00	1	19.45	19.15	-1	2,195	-0.05%
2021/06/11	1	19.25	0	0.00	18.80	1	2,384	0.04%
2021/06/09	0	0.00	10	18.60	18.55	-10	2,345	-0.43%
2021/06/08	3	18.35	0	0.00	18.50	3	2,330	0.13%
2021/06/07	10	18.50	0	0.00	18.40	10	2,319	0.43%
2021/06/03	1	19.00	1	18.55	18.55	0	2,270	0.00%
2021/05/31	0	0.00	6	18.98	18.70	-6	2,181	-0.28%
2021/05/28	6	18.28	0	0.00	18.30	6	2,171	0.28%
2021/05/25	6	18.78	8	18.78	18.60	-2	2,159	-0.09%
2021/05/24	5	17.70	8	18.14	18.10	-3	2,131	-0.14%
2021/05/21	3	18.10	5	17.58	18.00	-2	2,122	-0.09%
2021/05/19	10	17.50	10	17.40	17.60	0	2,112	0.00%
2021/05/18	5	16.35	5	17.60	17.60	0	2,100	0.00%
2021/05/17	6	16.02	5	17.19	16.00	1	2,092	0.05%
2021/05/14	2	18.00	0	0.00	17.75	2	2,071	0.10%
2021/05/13	0	0.00	1	17.80	18.05	-1	2,054	-0.05%
2021/05/12	10	17.42	11	17.86	17.75	-1	2,030	-0.05%
2021/05/11	10	18.55	5	19.50	18.20	5	1,980	0.25%
2021/05/10	5	19.80	4	19.95	19.85	1	1,948	0.05%
2021/05/07	0	0.00	2	20.25	20.25	-2	1,938	-0.10%
2021/05/06	4	20.25	0	0.00	19.40	4	1,923	0.21%
2021/05/05	1	19.80	0	0.00	19.70	1	1,898	0.05%
2021/05/04	11	19.80	10	19.45	19.50	1	1,874	0.05%
2021/05/03	11	21.82	10	21.73	21.60	1	1,829	0.05%
2021/04/29	25	23.61	6	24.00	24.00	19	1,749	1.09%
2021/04/26	5	21.50	23.7	21.76	22.00	-18.7	1,554	-1.20%
2021/04/23	5	20.94	5	21.33	21.85	0	1,526	0.00%
2021/04/22	6	21.63	8	21.68	21.15	-2	1,512	-0.13%
2021/04/21	3	22.92	7	23.14	22.90	-4	1,475	-0.27%
2021/04/20	0	0.00	7	22.76	22.95	-7	1,420	-0.49%
2021/04/19	0	0.00	2	21.05	21.05	-2	1,377	-0.15%
2021/04/16	11	22.71	11.5	22.21	22.10	-0.5	1,354	-0.04%
2021/04/15	3	21.00	3	21.57	22.20	0	1,331	0.00%
2021/04/14	11	21.45	10	20.42	21.20	1	1,299	0.08%
2021/04/13	8	23.06	9.8	23.02	22.40	-1.8	1,242	-0.15%
2021/04/12	20	23.61	28	23.71	23.50	-8	1,209	-0.66%
2021/04/09	14	23.61	0	0.00	23.60	14	1,166	1.20%
2021/04/08	15	21.23	24	20.19	22.00	-9	1,107	-0.81%
2021/04/07	2	20.05	10	20.00	20.20	-8	1,062	-0.75%
2021/04/06	6	19.05	8	20.63	20.25	-2	1,031	-0.19%
2021/04/01	5	19.76	2.3	19.65	19.90	2.7	960	0.28%
2021/03/31	7	18.20	3	18.00	18.10	4	892	0.45%
2021/03/30	21	18.66	0.1	18.85	18.85	20.9	834	2.50%
2021/03/29	0	0.00	1	17.15	17.15	-1	729	-0.14%
2021/03/26	3	15.50	3	15.75	15.60	0	699	0.00%
2021/03/25	6	15.60	5	15.80	15.55	1	693	0.14%
2021/03/24	1	15.65	6	15.95	16.00	-5	688	-0.73%
2021/03/22	6	15.83	5	16.13	16.00	1	670	0.15%
2021/03/19	7	16.72	5	16.15	16.85	2	623	0.32%
2021/03/18	6	15.00	0	0.00	15.80	6	526	1.14%
2021/03/17	5	14.40	0	0.00	14.40	5	466	1.07%
2021/03/12	0.7	12.40	0	0.00	12.50	0.7	436	0.15%
2021/03/08	2	12.30	0	0.00	12.50	2	533	0.38%
2021/02/23	0	0.00	0.4	12.00	12.20	-0.4	735	-0.06%
2021/02/18	0	0.00	4	11.65	11.80	-4	744	-0.54%
2021/02/01	2	10.75	0	0.00	10.85	2	800	0.25%
2021/01/27	2	11.65	0	0.00	11.45	2	825	0.24%
2021/01/25	0	0.00	1	11.70	11.70	-1	867	-0.12%
2021/01/21	1	11.80	0	0.00	11.70	1	922	0.11%
2021/01/20	0	0.00	1	12.05	11.90	-1	955	-0.10%
2021/01/15	1	11.95	0	0.00	12.00	1	1,114	0.09%
2020/12/29	0	0.00	0.1	12.30	12.50	-0.1	1,065	-0.01%
2020/12/17	0	0.00	4	13.00	13.30	-4	1,025	-0.39%
2020/12/16	4	13.10	0	0.00	13.30	4	1,009	0.40%
2020/12/11	0	0.00	1	12.85	12.65	-1	978	-0.10%
2020/12/09	0	0.00	4	13.30	13.40	-4	954	-0.42%
2020/12/08	0	0.00	11	13.50	13.50	-11	940	-1.17%
2020/12/07	11	13.83	48	13.38	13.80	-37	917	-4.03%
2020/12/03	1	12.70	0	0.00	12.00	1	852	0.12%
2020/12/02	0	0.00	19	12.37	12.60	-19	831	-2.29%
2020/12/01	5	12.39	0	0.00	12.30	5	814	0.61%
2020/11/30	0	0.00	10	11.85	11.75	-10	794	-1.26%
2020/11/25	19	11.79	5	11.40	11.60	14	766	1.83%
2020/11/24	0	0.00	51	12.47	11.85	-51	744	-6.85%
2020/11/23	46	12.21	6	11.86	12.35	40	690	5.79%
2020/11/20	7	11.14	0	0.00	11.25	7	621	1.13%
2020/11/13	19	10.60	0	0.00	10.60	19	551	3.45%
2020/11/03	0	0.00	2	10.50	10.25	-2	453	-0.44%
2020/11/02	2	11.10	2	10.20	10.20	0	446	0.00%
2020/10/30	5	11.95	5	11.00	11.20	0	408	0.00%
2020/10/29	1	11.15	4	11.30	11.10	-3	368	-0.82%
2020/10/28	0	0.00	2	11.50	11.45	-2	346	-0.58%
2020/10/27	6	11.88	9	11.56	11.50	-3	310	-0.97%
2020/10/26	0	0.00	17	10.36	11.15	-17	226	-7.51%
2020/10/23	11	10.63	14	10.37	10.15	-3	188	-1.59%
2020/10/22	19	9.95	0	0.00	10.10	19	136	13.93%
2020/10/21	0	0.00	5	9.07	9.21	-5	103	-4.84%
2020/10/20	5	9.55	0	0.00	9.00	5	97	5.13%
2020/09/03	0	0.00	10.7	8.70	8.77	-10.7	84	-12.61%
2020/08/27	0	0.00	21	8.53	8.71	-21	89	-23.49%
2020/07/07	0	0.00	0.4	9.13	9.21	-0.4	96	-0.45%
2020/03/13	0	0.00	2	7.83	7.99	-2	273	-0.73%
2020/01/30	0	0.00	3	9.10	9.01	-3	329	-0.91%
2020/01/20	3	9.78	0	0.00	9.79	3	325	0.92%
2020/01/03	1	11.30	6	10.82	10.50	-5	290	-1.72%
2020/01/02	5	11.15	0	0.00	11.15	5	246	2.03%
2019/12/31	0	0.00	5	10.05	10.15	-5	209	-2.38%
2019/12/30	5	10.35	0	0.00	10.15	5	204	2.45%
2019/12/03	1	9.78	0	0.00	9.78	1	200	0.50%
2019/11/29	1	9.85	0	0.00	9.50	1	196	0.51%
2019/11/22	5	10.85	5	10.50	10.40	0	184	0.00%
2019/11/08	0	0.00	5.1	9.00	9.09	-5.1	131	-3.87%
2019/11/07	5	8.63	0	0.00	8.63	5	128	3.90%
2019/10/15	0	7.01	0	0.00	7.20	0	150	0.00%
2019/09/11	0	0.00	7.3	3.63	3.68	-7.3	145	-5.04%
2019/07/03	0	0.00	3	3.50	3.60	-3	227	-1.32%
2019/02/18	0	0.00	1	4.87	4.87	-1	143	-0.70%
2018/11/09	0	0.00	3	5.15	5.15	-3	334	-0.90%
2018/06/14	2	6.17	0	0.00	6.16	2	332	0.60%
2018/06/13	15	6.20	0	0.00	6.24	15	335	4.47%
2018/06/05	21	6.45	0	0.00	6.40	21	358	5.86%
2018/05/29	21	5.88	1	5.85	5.95	20	396	5.05%
2018/05/18	1	5.98	0	0.00	6.05	1	650	0.15%
2018/03/29	6	7.17	0	0.00	7.17	6	669	0.90%
2018/03/28	15	7.19	0	0.00	7.19	15	670	2.24%
2018/03/27	42	7.17	0	0.00	7.19	42	662	6.34%
2018/03/15	0	7.00	0	0.00	7.02	0	638	0.00%
2018/03/05	0	0.00	1	7.33	7.24	-1	615	-0.16%
2018/03/02	1	7.60	5	7.60	7.21	-4	599	-0.67%
2018/03/01	5	7.48	0	0.00	7.68	5	558	0.90%
2018/02/27	0	0.00	11	7.06	7.16	-11	488	-2.25%
2018/02/26	11	6.80	0	0.00	6.80	11	416	2.64%
2018/02/23	0	0.00	10	6.03	6.19	-10	334	-2.99%
2018/01/24	0	0.00	0.3	6.00	6.01	-0.3	395	-0.07%