誠研 (3494)-凱基-中壢券商分點個股進出

台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)

股價
4.95
漲跌
▼0.03
漲幅
-0.60%
成交量
138張
產業
上市電腦週邊類股
70人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠研 (3494)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	10	5.09	5.15	-10	133	-7.47%
2024/04/16	0	5.74	0	0.00	5.15	0	133	0.00%
2024/04/02	0	0.00	9	5.39	5.39	-9	126	-7.10%
2024/03/26	0	0.00	3	5.20	5.29	-3	127	-2.35%
2024/03/15	0	5.97	0	0.00	5.80	0	115	0.00%
2024/02/21	0	0.00	5	6.90	7.05	-5	172	-2.89%
2024/02/20	5	6.97	0	0.00	7.02	5	167	2.98%
2024/02/19	10	6.37	0	0.00	6.57	10	161	6.19%
2024/01/18	0	0.00	0.2	6.00	6.06	-0.2	156	-0.14%
2024/01/08	0	0.00	10	6.20	6.20	-10	160	-6.22%
2024/01/02	0	0.00	25	6.30	6.30	-25	161	-15.49%
2023/12/25	0	0.00	10	6.34	6.50	-10	160	-6.24%
2023/12/07	0	0.00	1	6.61	6.54	-1	152	-0.66%
2023/11/29	10	7.52	15	7.11	7.18	-5	142	-3.52%
2023/11/28	30	6.84	0	0.00	6.84	30	121	24.60%
2023/11/27	20	6.16	0	0.00	6.22	20	117	17.09%
2023/11/23	0	0.00	3	5.00	5.15	-3	106	-2.83%
2023/11/22	0	0.00	5	5.31	5.14	-5	95	-5.23%
2023/10/06	0	0.00	5	6.74	6.80	-5	101	-4.94%
2023/09/27	0	0.00	3	6.84	6.81	-3	108	-2.76%
2023/08/24	0	6.97	0	0.00	6.89	0	168	0.00%
2023/08/08	0	0.00	3	7.39	7.40	-3	204	-1.47%
2023/06/28	3	9.27	0	0.00	9.14	3	412	0.73%
2023/06/27	1	9.15	0	0.00	9.08	1	423	0.24%
2023/04/17	5	7.02	0	0.00	7.06	5	1,134	0.44%
2023/04/14	5	7.34	4	7.15	7.35	1	1,130	0.09%
2023/04/13	5	7.52	0	0.00	7.52	5	1,107	0.45%
2023/04/12	0	0.00	4	6.84	6.84	-4	1,050	-0.38%
2023/04/06	0	10.63	0	0.00	10.40	0	1,078	0.00%
2023/03/30	0	11.40	0	0.00	10.45	0	1,110	0.00%
2023/03/29	5	10.50	0	0.00	10.50	5	1,141	0.44%
2023/03/14	6	11.33	0	0.00	11.10	6	1,601	0.37%
2023/03/13	0	0.00	2	11.90	11.90	-2	1,638	-0.12%
2023/03/09	2	11.38	0	0.00	11.30	2	1,617	0.12%
2023/03/01	4	11.38	0	0.00	11.40	4	1,621	0.25%
2023/02/24	5	11.45	0	0.00	11.25	5	1,621	0.31%
2023/02/23	3	11.57	3	11.50	11.55	0	1,614	0.00%
2023/02/22	1	11.90	0	0.00	11.60	1	1,611	0.06%
2023/02/21	5	11.62	0	0.00	11.95	5	1,589	0.31%
2023/02/20	0	0.00	10	11.25	11.25	-10	1,566	-0.64%
2023/02/17	0	0.00	3	11.32	11.30	-3	1,558	-0.19%
2023/02/16	3	11.50	3	11.55	11.45	0	1,552	0.00%
2023/02/14	0	0.00	6	11.57	11.50	-6	1,529	-0.39%
2023/02/13	15	11.78	2	11.60	11.95	13	1,516	0.86%
2023/02/10	3	11.25	0	0.00	11.25	3	1,487	0.20%
2023/02/08	0	0.00	2	10.40	10.35	-2	1,481	-0.14%
2023/01/16	0	0.00	1	10.10	10.05	-1	1,554	-0.06%
2023/01/13	3	10.40	0	0.00	10.25	3	1,554	0.19%
2023/01/10	0	0.00	2	11.25	11.30	-2	1,544	-0.13%
2023/01/06	0	0.00	20	10.55	10.55	-20	1,540	-1.30%
2023/01/05	0	0.00	2	10.85	10.70	-2	1,553	-0.13%
2023/01/03	2	10.90	0	0.00	10.80	2	1,555	0.13%
2022/12/29	1	10.40	12	10.66	10.50	-11	1,569	-0.70%
2022/12/27	10	11.23	1	11.15	11.15	9	1,617	0.56%
2022/12/23	2	11.35	0	0.00	11.10	2	1,613	0.12%
2022/12/22	2	11.15	5	11.40	11.15	-3	1,610	-0.19%
2022/12/21	3	12.10	2	11.95	11.50	1	1,610	0.06%
2022/12/20	0	0.00	4	12.25	12.00	-4	1,590	-0.25%
2022/12/19	7	12.67	6	12.85	12.90	1	1,582	0.06%
2022/12/16	0	0.00	5	12.10	11.85	-5	1,546	-0.32%
2022/12/15	6	12.65	0	0.00	12.55	6	1,520	0.39%
2022/12/14	1	12.70	16	12.41	12.50	-15	1,508	-0.99%
2022/12/13	83	12.69	3	12.62	12.90	80	1,491	5.36%
2022/12/12	8	11.59	0	0.00	12.00	8	1,449	0.55%
2022/12/09	5	11.10	2	10.85	10.95	3	1,373	0.22%
2022/12/08	1	11.10	10	11.10	11.05	-9	1,385	-0.65%
2022/12/07	4	10.45	6	10.18	10.60	-2	1,347	-0.15%
2022/12/05	10	10.80	4	10.55	10.35	6	1,356	0.44%
2022/12/02	2	9.93	5	9.80	10.15	-3	1,353	-0.22%
2022/11/30	0	0.00	2	8.86	8.98	-2	1,446	-0.14%
2022/11/29	2	8.97	0	0.00	9.07	2	1,470	0.14%
2022/11/25	5	8.72	0	0.00	8.66	5	1,548	0.32%
2022/11/17	0	0.00	10	9.00	9.01	-10	2,092	-0.48%
2022/11/09	0	0.00	2	9.30	9.19	-2	2,638	-0.08%
2022/11/08	10	9.76	3	9.74	9.50	7	2,772	0.25%
2022/11/07	5	9.47	0	0.00	9.59	5	2,797	0.18%
2022/10/28	0	0.00	113	8.25	8.27	-113	3,444	-3.28%	大賣/鉅額交易
2022/10/27	113	8.66	0	0.00	9.02	113	3,525	3.20%	大買/鉅額交易
2022/10/26	0	0.00	2	8.05	8.51	-2	3,748	-0.05%
2022/10/24	2	8.64	0	0.00	8.25	2	4,016	0.05%
2022/10/21	0	0.00	11	8.33	8.20	-11	4,102	-0.27%
2022/10/20	5	8.50	11	8.54	8.60	-6	4,295	-0.14%
2022/10/18	0	0.00	10	9.02	9.06	-10	4,526	-0.22%
2022/10/17	11	8.73	6	9.05	9.13	5	4,537	0.11%
2022/10/13	20	8.94	0	0.00	8.66	20	4,598	0.43%
2022/10/11	0	0.00	4	9.36	9.36	-4	4,644	-0.09%
2022/10/07	0	0.00	10	9.99	9.93	-10	4,652	-0.21%
2022/10/05	20	11.35	0	0.00	10.45	20	4,679	0.43%
2022/09/28	2	9.77	0	0.00	9.62	2	5,024	0.04%
2022/09/27	3	10.45	0	0.00	10.40	3	5,026	0.06%
2022/09/21	0	0.00	1	11.50	11.50	-1	5,023	-0.02%
2022/09/20	0	0.00	5	11.60	11.50	-5	5,015	-0.10%
2022/09/16	3	12.10	0	0.00	12.10	3	4,976	0.06%
2022/09/15	2	12.48	0	0.00	12.30	2	4,967	0.04%
2022/09/14	0	0.00	0.1	13.00	12.90	-0.1	4,946	0.00%
2022/09/12	0	0.00	12	13.17	13.10	-12	4,927	-0.24%
2022/09/08	15	13.38	4.1	13.21	13.35	10.9	4,914	0.22%
2022/09/07	8	13.05	13	13.18	13.20	-5	4,867	-0.10%
2022/09/06	0	0.00	1	12.05	12.00	-1	4,817	-0.02%
2022/09/05	0	0.00	20	12.60	12.45	-20	4,820	-0.41%
2022/09/02	0	0.00	6	12.75	12.55	-6	4,939	-0.12%
2022/09/01	23	13.05	0	0.00	13.00	23	4,983	0.46%
2022/08/31	0	0.00	1	13.55	13.55	-1	4,986	-0.02%
2022/08/30	6	13.82	15	13.92	13.85	-9	4,982	-0.18%
2022/08/29	10	13.60	0	0.00	13.30	10	4,941	0.20%
2022/08/26	16.2	14.64	3	14.68	14.50	13.2	4,850	0.27%
2022/08/25	17	15.27	2	15.10	15.00	15	4,752	0.32%
2022/08/24	6	16.11	19	15.97	15.70	-13	4,614	-0.28%
2022/08/23	0	0.00	8	14.90	15.00	-8	4,428	-0.18%
2022/08/22	11	14.92	0	0.00	15.20	11	4,386	0.25%
2022/08/19	9	15.14	6	15.20	15.00	3	4,325	0.07%
2022/08/18	0	0.00	8	15.61	15.15	-8	4,266	-0.19%
2022/08/17	26	15.18	5	15.07	15.75	21	4,175	0.50%
2022/08/16	8	15.53	4	16.04	15.40	4	4,062	0.10%
2022/08/15	3	14.57	51.3	14.37	14.65	-48.3	3,842	-1.26%
2022/08/12	12	13.43	0	0.00	13.35	12	3,686	0.33%
2022/08/11	20	13.90	3	14.10	13.90	17	3,607	0.47%
2022/08/10	4	13.98	5	14.08	13.90	-1	3,530	-0.03%
2022/08/09	11	14.15	4	14.30	14.30	7	3,452	0.20%
2022/08/08	29	13.96	1.7	14.40	14.40	27.3	3,307	0.83%
2022/08/05	0	0.00	10.7	12.78	13.10	-10.7	3,103	-0.34%
2022/08/04	3	11.70	0	0.00	11.95	3	2,981	0.10%
2022/08/03	1	12.25	8	12.63	12.15	-7	2,876	-0.24%
2022/08/02	12	12.53	1	12.60	12.50	11	2,767	0.40%
2022/08/01	0	0.00	5	12.25	12.45	-5	2,511	-0.20%
2022/07/29	11	11.34	11	10.83	11.35	0	2,360	0.00%
2022/07/28	17	10.48	2	10.50	10.35	15	2,208	0.68%
2022/07/27	3	10.98	5	11.50	10.80	-2	2,104	-0.10%
2022/07/26	5	10.65	7	10.64	10.65	-2	1,895	-0.11%
2022/07/25	1	9.31	0	0.00	9.71	1	1,709	0.06%
2022/07/21	5	8.90	0	0.00	8.86	5	1,626	0.31%
2022/07/20	4	9.30	0	0.00	9.13	4	1,589	0.25%
2022/07/18	4	8.81	0	0.00	8.84	4	1,490	0.27%
2022/07/14	1	8.71	0	0.00	8.70	1	1,438	0.07%
2022/07/08	0	0.00	9	9.12	9.05	-9	1,268	-0.71%
2022/07/07	9	9.59	1.1	8.88	9.68	7.9	1,165	0.68%
2022/07/06	1	8.62	14	8.82	8.83	-13	1,014	-1.28%
2022/07/01	0	0.00	6	7.06	7.00	-6	862	-0.70%
2022/06/28	6	8.05	0	0.00	8.20	6	777	0.77%
2022/06/27	1	8.31	7	8.10	8.16	-6	759	-0.79%
2022/06/24	0	0.00	2	7.93	8.05	-2	731	-0.27%
2022/06/22	4	7.47	5	7.41	7.45	-1	694	-0.14%
2022/06/21	5	7.65	0	0.00	7.81	5	677	0.74%
2022/06/20	4	7.23	0	0.00	7.10	4	660	0.61%
2022/06/16	2	7.51	0	0.00	7.45	2	615	0.33%
2022/06/15	2	8.28	1	7.82	7.80	1	585	0.17%
2022/06/14	7	8.14	1	8.26	8.13	6	547	1.10%
2022/06/13	6	8.39	9	8.31	8.80	-3	475	-0.62%
2022/06/10	15	8.08	2.7	8.11	8.11	12.3	314	3.92%
2022/06/08	0	0.00	20.1	6.71	6.71	-20.1	162	-12.31%
2022/06/02	0	0.00	1	5.76	5.81	-1	122	-0.82%
2022/06/01	0	0.00	3	5.76	5.74	-3	122	-2.45%
2022/03/30	0	5.20	0	0.00	5.31	0	102	0.00%
2022/01/10	0	0.00	5	5.55	5.56	-5	196	-2.55%
2022/01/04	5	6.00	0	0.00	6.00	5	173	2.87%
2021/12/23	0	0.00	0	4.90	4.88	0	146	0.00%
2021/11/09	0	0.00	8	4.04	4.02	-8	119	-6.69%
2021/11/08	0	0.00	0	3.99	4.02	0	113	0.00%
2021/11/05	38	3.71	0	0.00	3.71	38	87	43.57%
2021/07/07	0	0.00	1	3.80	3.74	-1	692	-0.14%
2021/07/02	4	3.72	0	0.00	3.79	4	711	0.56%
2021/05/19	0	0.00	2	3.77	3.90	-2	772	-0.26%
2021/05/10	2	4.92	0	0.00	5.08	2	678	0.29%
2021/05/04	10	4.65	0	0.00	4.60	10	649	1.54%
2021/04/28	4	5.13	0	0.00	5.10	4	628	0.64%
2021/04/27	3	5.21	0	0.00	5.20	3	619	0.48%
2021/04/26	1	5.08	0.4	5.08	5.11	0.6	593	0.10%
2021/04/22	5	5.00	0.3	5.05	4.90	4.7	558	0.83%
2021/04/16	0	0.00	0	4.99	4.71	0	490	-0.01%
2021/04/13	0	0.00	20	4.59	4.59	-20	474	-4.21%
2021/04/08	0	0.00	0	4.95	4.46	0	541	0.00%
2021/04/07	0	0.00	0	4.49	4.50	0	603	0.00%
2021/04/01	0	0.00	0	4.89	4.43	0	621	0.00%
2021/03/31	0	0.00	0	4.81	4.45	0	628	0.00%
2021/03/30	5	4.38	0	0.00	4.39	5	631	0.79%
2021/03/29	20	4.53	0	0.00	4.47	20	630	3.17%
2021/03/23	0	0.00	17	5.14	4.92	-17	638	-2.66%
2021/03/22	7	4.91	0	0.00	4.91	7	609	1.15%
2021/03/04	20	4.38	0	0.00	4.37	20	714	2.80%
2021/02/05	0	0.00	1	4.15	4.10	-1	794	-0.13%
2020/12/31	1	5.37	0	0.00	5.31	1	848	0.12%
2020/12/25	0	0.00	1	4.90	4.90	-1	778	-0.13%
2020/12/24	0	0.00	1	4.99	4.97	-1	781	-0.13%
2020/12/18	10	5.01	0	0.00	5.10	10	1,118	0.89%
2020/12/17	0	0.00	3	4.94	4.93	-3	1,169	-0.26%
2020/12/16	1	4.96	0	0.00	4.92	1	1,205	0.08%
2020/12/09	0	0.00	1	5.20	5.17	-1	1,201	-0.08%
2020/12/02	1	5.28	0	0.00	5.22	1	1,181	0.08%
2020/11/24	0	0.00	3	5.07	5.03	-3	1,130	-0.27%
2020/11/23	3	5.04	0	0.00	5.08	3	1,117	0.27%
2020/11/19	0	0.00	2	4.92	4.91	-2	1,091	-0.18%
2020/11/18	2	4.79	0	0.00	4.80	2	1,082	0.18%
2020/11/17	0	0.00	10	4.50	4.57	-10	1,079	-0.93%
2020/11/10	0	0.00	1	4.80	4.85	-1	1,115	-0.09%
2020/11/09	1	4.73	0	0.00	4.71	1	1,108	0.09%
2020/10/16	3	5.12	0	0.00	5.04	3	1,123	0.27%
2020/10/15	0	0.00	2	4.97	5.08	-2	1,118	-0.18%
2020/10/12	0	0.00	7	5.12	5.19	-7	1,122	-0.62%
2020/10/08	1	5.30	0	0.00	5.24	1	1,122	0.09%
2020/10/06	0	0.00	15	5.40	5.40	-15	1,194	-1.26%
2020/10/05	10	5.57	55	5.53	5.54	-45	1,313	-3.43%
2020/09/30	70	5.26	0	0.00	5.34	70	1,284	5.45%
2020/09/25	4	5.55	30	5.61	5.48	-26	1,255	-2.07%
2020/09/24	35	6.18	74	5.93	6.08	-39	1,170	-3.33%
2020/09/23	62	5.65	0	0.00	5.66	62	1,011	6.13%
2020/09/22	0	0.00	29	5.10	5.15	-29	936	-3.10%
2020/09/21	0	0.00	20	5.36	5.36	-20	872	-2.29%
2020/09/18	45	4.68	0	0.00	4.88	45	830	5.42%
2020/09/17	10	4.39	0	0.00	4.44	10	790	1.27%
2020/09/16	2	4.46	0	0.00	4.43	2	787	0.25%
2020/09/14	0	0.00	4	4.46	4.48	-4	779	-0.51%
2020/09/11	0	0.00	28	4.49	4.41	-28	777	-3.60%
2020/09/10	0	0.00	8	4.48	4.48	-8	774	-1.03%
2020/09/09	10	4.35	30	4.53	4.53	-20	771	-2.59%
2020/09/03	50	4.42	0	0.00	4.40	50	734	6.81%
2020/08/19	0	0.00	5	4.57	4.43	-5	686	-0.73%
2020/08/17	5	4.54	0	0.00	4.50	5	652	0.77%
2020/07/29	0	0.00	2	4.01	4.00	-2	605	-0.33%
2020/07/20	1	4.10	0	0.00	4.09	1	540	0.19%
2020/07/17	2	4.23	0	0.00	4.43	2	523	0.38%
2020/07/15	2	4.95	0	0.00	4.68	2	493	0.40%
2020/07/13	10	5.75	11	5.26	5.26	-1	443	-0.23%
2020/07/10	10	5.45	18	5.08	5.46	-8	395	-2.02%
2020/07/09	10	4.97	0	0.00	4.97	10	270	3.69%
2020/07/08	0	0.00	1	4.52	4.52	-1	264	-0.38%
2020/07/07	9	4.10	0	0.00	4.11	9	252	3.57%
2020/06/03	0	0.00	0.1	3.40	3.43	-0.1	229	-0.04%
2020/04/15	0	0.00	10	3.52	3.57	-10	259	-3.86%
2020/04/14	10	3.57	0	0.00	3.57	10	253	3.95%
2020/03/12	0	3.80	0	0.00	3.82	0	324	0.00%
2020/03/02	0	0.00	2	4.25	4.22	-2	323	-0.62%
2020/02/11	1	4.38	0	0.00	4.49	1	318	0.31%
2020/01/20	0	0.00	6	5.02	4.82	-6	298	-2.01%
2020/01/17	6	5.10	0	0.00	5.15	6	280	2.14%
2019/12/31	0	0.00	18	5.54	5.16	-18	228	-7.88%
2019/12/30	8	5.37	20	5.36	5.37	-12	184	-6.50%
2019/12/27	20	4.85	0	0.00	4.89	20	149	13.41%
2019/12/12	1	4.47	0	0.00	4.50	1	168	0.59%
2019/12/04	0	0.00	1	4.69	4.69	-1	175	-0.57%
2019/11/29	1	4.40	0	0.00	4.40	1	201	0.50%
2019/11/22	0	0.00	1	4.45	4.56	-1	225	-0.44%
2019/11/19	0	0.00	2	4.45	4.50	-2	222	-0.90%
2019/11/14	3	4.57	0	0.00	4.51	3	220	1.36%
2019/11/12	1	4.61	0	0.00	4.60	1	216	0.46%
2019/10/29	1	4.90	0	0.00	4.93	1	219	0.46%
2019/10/16	0	0.00	10	5.00	5.04	-10	222	-4.50%
2019/09/25	0	0.00	3	5.32	5.38	-3	213	-1.40%
2019/09/24	1	4.85	0	0.00	4.93	1	197	0.51%
2019/09/19	1	4.72	0	0.00	4.77	1	213	0.47%
2019/09/16	1	4.82	0	0.00	4.76	1	250	0.40%
2019/09/10	4	4.81	0	0.00	4.72	4	249	1.60%
2019/09/05	1	4.70	0	0.00	4.69	1	242	0.41%
2019/09/04	0	0.00	20	4.71	4.80	-20	239	-8.34%
2019/09/03	11	4.71	12	4.76	4.81	-1	235	-0.43%
2019/09/02	5	4.66	1	4.66	4.66	4	216	1.85%
2019/08/08	1	4.15	0	0.00	4.18	1	214	0.47%
2019/08/06	0	0.00	1	4.16	4.18	-1	217	-0.46%
2019/07/02	0	0.00	9	4.70	4.65	-9	358	-2.51%
2019/05/22	1	4.57	0	0.00	4.55	1	332	0.30%
2019/05/15	1	4.94	0	0.00	5.00	1	328	0.30%
2019/05/07	0	0.00	15	5.19	5.16	-15	310	-4.84%
2019/05/06	17	5.38	2	5.17	5.42	15	292	5.14%
2019/05/03	2	4.93	0	0.00	4.93	2	257	0.78%
2019/04/29	0	0.00	1	4.94	4.87	-1	212	-0.47%
2019/04/23	0	0.00	10	5.26	5.26	-10	205	-4.86%
2019/04/16	10	5.55	0	0.00	5.53	10	202	4.93%
2019/03/11	0	6.00	0	0.00	6.02	0	178	0.00%
2019/03/04	3	5.98	0	0.00	5.99	3	168	1.79%
2019/02/25	0	0.00	1	6.31	6.35	-1	155	-0.64%
2019/02/21	1	6.19	0	0.00	6.19	1	152	0.66%
2019/02/11	2	6.30	0	0.00	6.30	2	149	1.34%
2019/01/30	2	6.50	0	0.00	6.56	2	147	1.36%
2019/01/23	1	6.30	0	0.00	6.34	1	145	0.69%
2019/01/16	0	0.00	8	6.52	6.56	-8	149	-5.37%
2019/01/15	0	0.00	24	6.54	6.64	-24	146	-16.34%
2019/01/14	1	6.50	16	6.68	6.50	-15	144	-10.36%
2019/01/11	0	0.00	18	6.84	6.92	-18	143	-12.58%
2019/01/10	0	0.00	8	7.13	7.09	-8	140	-5.68%
2019/01/04	0	0.00	50	7.57	7.76	-50	148	-33.67%
2019/01/02	0	0.00	6	7.78	7.79	-6	158	-3.78%
2018/12/28	0	0.00	6	7.77	7.79	-6	159	-3.77%
2018/12/26	0	0.00	7	7.79	7.70	-7	166	-4.21%
2018/12/25	7	7.69	0	0.00	7.69	7	166	4.20%
2018/12/12	0	0.00	1	7.20	7.40	-1	163	-0.61%
2018/11/26	2	6.40	0	0.00	6.42	2	189	1.06%
2018/10/12	12	5.99	0	0.00	6.10	12	273	4.38%
2018/10/11	21	6.11	0	0.00	6.10	21	270	7.77%
2018/10/05	1	6.75	0	0.00	6.78	1	267	0.37%
2018/09/21	0	0.00	10	7.48	7.55	-10	274	-3.64%
2018/09/19	4	7.40	0	0.00	7.56	4	274	1.46%
2018/09/18	6	7.40	0	0.00	7.45	6	274	2.19%
2018/09/14	21	7.50	0	0.00	7.52	21	276	7.61%
2018/09/13	18	7.21	0	0.00	7.35	18	275	6.52%
2018/09/11	51	6.91	0	0.00	6.95	51	269	18.93%
2018/09/10	1	7.34	0	0.00	7.34	1	251	0.40%
2018/08/07	1	8.74	0	0.00	8.72	1	330	0.30%
2018/07/25	1	8.95	0	0.00	9.00	1	339	0.29%
2018/07/05	0	0.00	30	9.31	9.26	-30	600	-5.00%
2018/06/06	0	0.00	3	10.10	10.10	-3	724	-0.41%
2018/05/21	0	0.00	2	9.68	9.67	-2	740	-0.27%
2018/05/16	3	9.65	0	0.00	9.65	3	767	0.39%
2018/05/11	2	9.76	0	0.00	9.77	2	800	0.25%
2018/05/02	0	0.00	1	10.15	9.99	-1	852	-0.12%
2018/04/30	1	9.25	0	0.00	10.00	1	868	0.12%
2018/04/18	0	0.00	3	10.20	10.15	-3	964	-0.31%
2018/04/17	2	10.00	0	0.00	10.10	2	934	0.21%
2018/04/11	1	10.00	0	0.00	10.05	1	972	0.10%
2018/04/03	0	0.00	20	10.15	10.25	-20	1,080	-1.85%
2018/03/28	10	10.80	2	10.65	10.65	8	1,080	0.74%
2018/03/22	2	10.40	0	0.00	10.55	2	1,007	0.20%
2018/03/20	2	10.70	3	10.88	10.85	-1	1,019	-0.10%
2018/03/19	1	10.60	0	0.00	10.90	1	1,019	0.10%
2018/03/16	0	0.00	2	11.00	10.80	-2	1,003	-0.20%
2018/03/15	0	0.00	2	10.50	10.85	-2	976	-0.20%
2018/03/09	10	10.70	10	10.60	10.60	0	979	0.00%
2018/03/08	0	0.00	8	10.70	10.75	-8	977	-0.82%
2018/03/07	5	10.55	11	10.50	10.40	-6	971	-0.62%
2018/03/05	0	0.00	6	10.44	10.30	-6	986	-0.61%
2018/03/02	1	10.60	0	0.00	10.50	1	1,057	0.09%
2018/02/23	0	0.00	1	10.45	10.45	-1	1,055	-0.09%
2018/02/22	0	0.00	2	10.30	10.30	-2	1,059	-0.19%
2018/02/21	5	10.20	0	0.00	10.10	5	1,062	0.47%
2018/02/12	1	9.56	0	0.00	9.83	1	1,063	0.09%
2018/02/09	8	9.35	5	9.05	9.50	3	1,068	0.28%
2018/02/07	1	10.15	0	0.00	10.05	1	1,073	0.09%
2018/02/06	3	10.16	0	0.00	9.97	3	1,067	0.28%
2018/02/05	0	0.00	2	10.95	10.95	-2	1,052	-0.19%
2018/01/30	0	0.00	6	11.62	11.40	-6	1,103	-0.54%
2018/01/29	2	11.38	2	11.70	11.30	0	1,085	0.00%
2018/01/25	2	11.80	0	0.00	11.75	2	1,083	0.18%
2018/01/23	2	11.80	1	12.00	11.80	1	1,058	0.09%
2018/01/22	29	12.99	52	12.20	12.05	-23	1,053	-2.18%
2018/01/19	35	11.76	3	11.75	12.10	32	905	3.54%
2018/01/08	6	11.15	0	0.00	11.40	6	925	0.65%
2018/01/05	3	11.45	0	0.00	11.20	3	902	0.33%
2018/01/03	0	0.00	4	11.08	11.20	-4	991	-0.40%
2018/01/02	5	11.18	1	11.10	11.15	4	1,043	0.38%