曜越 (3540)-凱基-中壢券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
41.75
漲跌
▲0.40
漲幅
+0.97%
成交量
351張
產業
上櫃電腦及週邊類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	5	39.65	39.65	-5	2,611	-0.19%
2024/04/19	7	40.39	0	0.00	40.40	7	2,603	0.27%
2024/04/16	1	42.00	0	0.00	42.25	1	2,584	0.04%
2024/04/15	0	45.37	0	0.00	43.90	0	2,578	0.00%
2024/04/11	0	45.80	10	45.53	45.30	-10	2,563	-0.39%
2024/04/10	0	47.70	1	47.35	47.40	-1	2,543	-0.04%
2024/04/09	0	46.90	10	46.65	46.60	-10	2,539	-0.39%
2024/04/08	0	0.00	0.2	48.20	47.45	-0.2	2,530	-0.01%
2024/04/02	1	48.55	0	0.00	48.35	1	2,516	0.04%
2024/03/29	0	0.00	10	49.60	48.50	-10	2,508	-0.40%
2024/03/28	0	0.00	22	49.11	48.80	-22	2,570	-0.86%
2024/03/27	1	50.30	4	50.68	50.40	-3	2,595	-0.12%
2024/03/26	12	52.17	7.3	50.54	51.00	4.7	2,608	0.18%
2024/03/25	1	49.00	5	49.69	48.60	-4	2,557	-0.16%
2024/03/22	0	0.00	6	49.57	49.40	-6	2,543	-0.24%
2024/03/20	14	50.53	0	0.00	50.00	14	2,513	0.56%
2024/03/19	15	52.07	5	51.80	51.80	10	2,522	0.40%
2024/03/18	10.5	53.78	19.2	52.29	52.40	-8.7	2,569	-0.34%
2024/03/15	21	54.43	51	55.07	54.20	-30	2,526	-1.19%
2024/03/14	74	57.13	54.1	57.45	56.80	19.9	2,450	0.81%
2024/03/13	24.3	56.24	18	53.62	55.00	6.3	2,189	0.29%
2024/03/12	31	56.50	29	56.10	56.20	2	2,096	0.10%
2024/03/11	38	54.70	10	55.87	54.50	28	2,003	1.40%
2024/03/08	32	57.53	20	55.55	53.90	12	1,815	0.66%
2024/03/07	30	55.10	22	55.57	56.80	8	1,475	0.54%
2024/03/06	8	51.11	24	50.62	51.70	-16	1,164	-1.38%
2024/03/04	4	46.00	4	45.90	46.30	0	1,020	0.00%
2024/03/01	4	45.14	1	46.60	46.25	3	1,009	0.30%
2024/02/29	1	45.55	1	45.00	45.90	0	982	0.00%
2024/02/22	4	43.90	0	0.00	43.90	4	917	0.44%
2024/02/19	0	0.00	1	45.10	44.70	-1	914	-0.11%
2024/02/16	1	44.20	3	44.53	44.80	-2	907	-0.22%
2024/02/15	1	43.30	4	43.66	43.80	-3	894	-0.34%
2024/02/05	0	0.00	3	42.63	42.55	-3	889	-0.34%
2024/02/02	3	43.75	0	0.00	43.55	3	888	0.34%
2024/01/29	2	42.00	2	41.75	42.00	0	868	0.00%
2024/01/23	4	42.45	4	42.31	43.45	0	862	0.00%
2024/01/17	1	40.95	0	0.00	41.00	1	847	0.12%
2024/01/05	0	44.10	0	0.00	44.25	0	837	0.00%
2024/01/02	0	0.00	1	45.25	45.35	-1	835	-0.12%
2023/12/29	0	0.00	1	44.90	44.80	-1	832	-0.12%
2023/12/28	2	46.03	2	45.90	45.50	0	826	0.00%
2023/12/26	1	46.15	2	45.65	45.55	-1	829	-0.12%
2023/12/25	2	47.52	2	47.95	46.30	0	818	0.00%
2023/12/22	2	47.58	1	46.80	47.45	1	745	0.13%
2023/12/21	2	46.55	0	0.00	46.55	2	698	0.29%
2023/12/20	2	45.45	1	44.05	45.10	1	669	0.15%
2023/12/19	0	0.00	4	43.35	42.95	-4	651	-0.61%
2023/12/15	2	45.80	0	0.00	44.95	2	638	0.31%
2023/12/14	21	46.46	6	46.31	46.20	15	631	2.38%
2023/12/13	10	47.58	3	46.38	46.75	7	589	1.19%
2023/12/12	1	44.20	0	0.00	44.10	1	522	0.19%
2023/12/11	0	0.00	1	44.40	44.80	-1	521	-0.19%
2023/12/08	1	45.20	0	0.00	45.00	1	512	0.20%
2023/12/07	4	46.63	4	46.29	44.55	0	504	0.00%
2023/12/06	1	45.80	1	46.15	47.50	0	472	0.00%
2023/12/05	0	0.00	5	43.43	43.25	-5	414	-1.21%
2023/12/04	2	44.58	0	0.00	44.70	2	404	0.49%
2023/11/30	2	43.03	16	43.86	42.55	-14	343	-4.08%
2023/11/28	0	0.00	0.2	41.20	41.35	-0.2	300	-0.07%
2023/11/24	2	41.15	0	0.00	40.50	2	294	0.68%
2023/11/22	3	41.10	0	0.00	41.00	3	301	0.99%
2023/11/20	2	40.88	0	0.00	41.05	2	305	0.66%
2023/11/10	0	0.00	4	38.75	38.60	-4	326	-1.23%
2023/11/07	1	38.85	0	0.00	39.25	1	350	0.29%
2023/11/06	1	38.90	0	0.00	38.95	1	372	0.27%
2023/11/01	2	37.18	0	0.00	37.30	2	397	0.50%
2023/10/30	1	39.00	0	0.00	38.60	1	446	0.22%
2023/10/25	1	39.70	0	0.00	39.65	1	526	0.19%
2023/10/24	0	0.00	2.4	37.55	38.80	-2.4	546	-0.44%
2023/10/20	0	0.00	10	36.61	36.70	-10	708	-1.41%
2023/10/16	2	40.23	0	0.00	40.10	2	893	0.22%
2023/10/12	0	0.00	0.1	40.65	40.65	-0.1	1,313	-0.01%
2023/10/03	0	0.00	0	42.90	41.10	0	1,662	0.00%
2023/09/27	0	0.00	0.1	40.80	38.70	-0.1	1,707	0.00%
2023/09/21	0	0.00	0	41.90	39.20	0	1,805	0.00%
2023/09/19	1	40.65	0	0.00	39.70	1	1,815	0.06%
2023/09/15	1	41.10	0	0.00	41.00	1	1,839	0.05%
2023/09/14	2	41.35	0	0.00	41.45	2	1,846	0.11%
2023/09/13	0	0.00	0.3	41.42	40.05	-0.3	1,848	-0.01%
2023/09/12	0	0.00	0.2	39.70	39.50	-0.2	1,856	-0.01%
2023/09/01	1	41.85	0	0.00	40.80	1	2,053	0.05%
2023/08/30	1	41.85	0	0.00	42.10	1	2,118	0.05%
2023/08/29	1	41.40	0	0.00	41.45	1	2,153	0.05%
2023/08/28	2	40.85	0	0.00	40.70	2	2,175	0.09%
2023/08/15	0	0.00	1	44.15	44.05	-1	2,817	-0.04%
2023/08/14	1	44.20	1	42.80	43.00	0	2,852	0.00%
2023/08/10	2	44.08	1	44.05	44.15	1	3,034	0.03%
2023/08/09	2	46.10	0	0.00	46.00	2	3,068	0.07%
2023/08/08	2.6	47.06	0	47.10	46.65	2.6	3,167	0.08%
2023/08/07	1	46.10	1	46.80	47.00	0	3,180	0.00%
2023/08/04	0	0.00	2	46.08	46.70	-2	3,191	-0.06%
2023/08/02	0.4	47.69	2	46.88	45.95	-1.6	3,204	-0.05%
2023/08/01	1	49.70	0	0.00	48.90	1	3,193	0.03%
2023/07/31	4	53.05	0	0.00	50.80	4	3,177	0.13%
2023/07/27	2	52.40	1	52.40	52.10	1	3,148	0.03%
2023/07/26	4	53.48	0	0.00	52.10	4	3,145	0.13%
2023/07/25	7	57.36	4	57.55	57.10	3	3,089	0.10%
2023/07/24	3	56.03	4	55.28	54.40	-1	3,003	-0.03%
2023/07/21	4	53.43	2	54.00	53.80	2	2,941	0.07%
2023/07/19	6	53.98	1	53.40	52.00	5	2,891	0.17%
2023/07/18	9	56.33	5	57.90	54.60	4	2,873	0.14%
2023/07/17	19	60.37	7	61.00	59.60	12	2,784	0.43%
2023/07/14	1	57.60	3	57.17	59.10	-2	2,507	-0.08%
2023/07/13	3	53.20	1	54.20	53.80	2	2,407	0.08%
2023/07/12	1	54.10	3	53.37	51.50	-2	2,362	-0.08%
2023/07/11	5	54.12	5	54.14	54.30	0	2,340	0.00%
2023/07/05	0	0.00	1	53.20	53.50	-1	2,401	-0.04%
2023/07/04	3	52.87	2	52.90	52.80	1	2,384	0.04%
2023/07/03	0	0.00	1	51.50	51.70	-1	2,374	-0.04%
2023/06/28	0	0.00	1	48.70	48.55	-1	2,497	-0.04%
2023/06/27	1	47.85	0	0.00	47.60	1	2,503	0.04%
2023/06/21	1	48.70	2	48.00	48.90	-1	2,503	-0.04%
2023/06/15	1	49.30	6	49.05	49.15	-5	2,474	-0.20%
2023/06/14	0	0.00	1	48.40	48.35	-1	2,468	-0.04%
2023/06/13	1	49.50	0	0.00	49.50	1	2,448	0.04%
2023/06/12	3	49.60	0	0.00	49.20	3	2,427	0.12%
2023/06/09	10	53.76	0	0.00	54.20	10	2,353	0.42%
2023/06/07	1	52.80	1	52.40	52.30	0	2,285	0.00%
2023/06/06	2	52.75	1	53.00	52.20	1	2,284	0.04%
2023/06/05	5	53.34	0.6	53.20	53.20	4.4	2,266	0.19%
2023/05/31	0	0.00	1	52.00	51.60	-1	2,178	-0.05%
2023/05/30	0	0.00	2.7	51.02	50.80	-2.7	2,142	-0.13%
2023/05/29	3	53.40	7.1	52.51	53.00	-4.1	2,098	-0.20%
2023/05/26	4	50.73	2	52.90	52.70	2	1,994	0.10%
2023/05/25	6.1	49.22	5	49.77	48.10	1.1	1,847	0.06%
2023/05/24	0	0.00	1	48.55	48.30	-1	1,784	-0.06%
2023/05/23	1	48.75	0	0.00	47.70	1	1,754	0.06%
2023/05/22	0	0.00	3	46.60	46.80	-3	1,689	-0.18%
2023/05/18	0	0.00	1	45.30	45.65	-1	1,625	-0.06%
2023/05/17	0	0.00	5	43.50	44.80	-5	1,668	-0.30%
2023/05/16	5	44.93	7	45.43	44.10	-2	1,639	-0.12%
2023/05/15	3	43.50	0	0.00	44.50	3	1,486	0.20%
2023/05/12	6	42.79	4	42.68	43.75	2	1,432	0.14%
2023/05/05	0	0.00	2	39.70	39.90	-2	1,233	-0.16%
2023/04/26	0	0.00	0.4	38.15	38.75	-0.4	1,155	-0.03%
2023/04/25	0	0.00	4	38.80	38.90	-4	1,144	-0.35%
2023/04/20	0.3	43.65	0	0.00	41.40	0.3	1,090	0.02%
2023/04/18	0	0.00	6	43.21	43.50	-6	1,029	-0.58%
2023/04/17	10	42.05	14	42.61	42.50	-4	985	-0.41%
2023/04/14	0	0.00	6	42.41	42.50	-6	962	-0.62%
2023/04/13	0	0.00	12	42.30	41.70	-12	928	-1.29%
2023/04/12	2.1	41.23	1	41.10	40.95	1.1	861	0.13%
2023/04/11	5	40.86	0	0.00	41.50	5	815	0.61%
2023/04/10	0	0.00	4	38.73	38.60	-4	767	-0.52%
2023/04/07	2	37.85	2	38.35	37.80	0	738	0.00%
2023/04/06	3	38.50	0	0.00	38.30	3	725	0.41%
2023/03/31	4	38.15	7	37.41	38.00	-3	693	-0.43%
2023/03/30	2	37.30	5	37.22	37.65	-3	564	-0.53%
2023/03/29	15	34.33	0	35.40	34.25	15	511	2.93%
2023/03/28	1	34.08	0	0.00	34.05	1	513	0.20%
2023/03/27	2	35.60	0	0.00	35.80	2	503	0.40%
2023/03/24	4	34.95	4	34.90	34.60	0	502	0.00%
2023/03/23	1	34.70	0	0.00	34.10	1	511	0.20%
2023/03/22	0	35.00	0	0.00	34.40	0	509	0.00%
2023/03/17	2	32.10	18	32.02	31.70	-16	526	-3.04%
2023/03/08	3	35.00	0	34.95	35.35	3	532	0.56%
2023/03/07	2	34.98	2	34.80	35.10	0	526	0.00%
2023/03/06	4	34.68	12	34.62	34.60	-8	517	-1.54%
2023/03/03	0	0.00	44	34.11	34.10	-44	507	-8.67%
2023/03/02	2	33.90	0	0.00	33.95	2	502	0.40%
2023/03/01	1	33.75	0	0.00	33.60	1	495	0.20%
2023/02/23	0	34.23	0	0.00	34.20	0	429	0.00%
2023/02/22	10	34.35	0	0.00	33.90	10	421	2.37%
2023/02/21	5	33.93	0	0.00	33.70	5	407	1.23%
2023/02/20	1	34.50	3	34.50	34.45	-2	393	-0.51%
2023/02/17	1	33.85	0	0.00	35.00	1	380	0.26%
2023/02/15	3	34.40	3	34.53	34.20	0	337	0.00%
2023/02/10	0	0.00	15	28.50	28.55	-15	222	-6.76%
2023/02/02	5	28.20	0	0.00	28.25	5	209	2.39%
2023/01/16	2	26.10	7	26.36	26.00	-5	200	-2.50%
2023/01/13	1	26.80	4	26.75	26.85	-3	197	-1.52%
2023/01/11	2	27.90	0	0.00	27.95	2	192	1.04%
2022/12/22	0	0.00	1	27.45	27.25	-1	182	-0.55%
2022/12/20	2	26.55	6	27.75	26.45	-4	181	-2.21%
2022/12/19	1	28.50	0	0.00	28.00	1	178	0.56%
2022/12/16	1	28.50	0	0.00	28.50	1	173	0.58%
2022/12/13	1	29.00	1	28.20	28.05	0	137	0.00%
2022/12/08	0	0.00	5	26.40	26.35	-5	111	-4.46%
2022/12/07	0	0.00	2	27.00	26.65	-2	110	-1.81%
2022/12/06	7	27.64	2	26.83	27.25	5	105	4.75%
2022/12/05	1	25.85	0	0.00	25.85	1	71	1.41%
2022/12/02	2	23.53	0	0.00	23.50	2	61	3.23%
2022/11/16	2	23.15	0	0.00	23.20	2	72	2.76%
2022/11/15	6	22.92	0	0.00	23.10	6	77	7.73%
2022/11/14	2	22.50	0	0.00	22.55	2	80	2.47%
2022/11/10	2	22.85	0	0.00	22.45	2	80	2.47%
2022/10/28	10	20.75	0	0.00	21.15	10	97	10.30%
2022/10/14	7	21.46	0	0.00	21.50	7	110	6.32%
2022/10/11	0	0.00	10	22.40	22.50	-10	118	-8.42%
2022/10/05	0	0.00	1	23.25	23.25	-1	124	-0.81%
2022/09/30	50	22.40	0	0.00	22.40	50	131	38.11%
2022/09/14	0	0.00	0	24.20	24.50	0	153	0.00%
2022/09/06	0	0.00	8	25.40	25.00	-8	164	-4.87%
2022/08/24	2	27.30	0	0.00	27.05	2	209	0.95%
2022/08/03	0	0.00	1	25.65	25.60	-1	192	-0.52%
2022/07/29	0.9	25.95	0	0.00	25.95	0.9	195	0.46%
2022/07/26	2	25.73	0	0.00	25.50	2	191	1.04%
2022/07/22	2	26.05	0	0.00	26.70	2	190	1.05%
2022/07/20	2	26.50	1	26.30	26.30	1	189	0.53%
2022/07/18	3	24.68	0	0.00	24.60	3	184	1.62%
2022/06/29	0	0.00	1	28.00	28.00	-1	183	-0.55%
2022/06/27	1	29.80	0	0.00	29.85	1	178	0.56%
2022/06/17	0	0.00	1	28.35	28.30	-1	171	-0.58%
2022/06/15	2	29.98	1	29.20	29.20	1	171	0.58%
2022/06/07	5	30.75	0	0.00	30.70	5	168	2.97%
2022/06/06	10	31.33	0	0.00	31.50	10	163	6.13%
2022/05/23	2	26.80	0	0.00	26.60	2	142	1.40%
2022/05/16	1	26.10	0	0.00	25.80	1	151	0.66%
2022/05/13	3	25.83	1.1	26.13	25.95	1.9	150	1.26%
2022/04/27	0	0.00	1	29.15	29.30	-1	151	-0.66%
2022/04/25	3	30.60	0	0.00	30.25	3	148	2.02%
2022/04/19	1	32.75	0	0.00	32.70	1	154	0.65%
2022/04/12	0	0.00	8	35.21	35.10	-8	184	-4.34%
2022/04/08	0	0.00	0.1	37.30	37.35	-0.1	190	-0.04%
2022/04/07	8	37.24	0	0.00	36.95	8	193	4.13%
2022/04/06	0	0.00	1	36.55	36.65	-1	196	-0.51%
2022/04/01	0	36.60	0	0.00	36.50	0	221	0.00%
2022/03/29	0.5	36.10	0	0.00	35.90	0.5	269	0.19%
2022/03/25	0.5	36.00	0	0.00	36.00	0.5	271	0.18%
2022/03/17	0	0.00	1	34.75	34.70	-1	303	-0.33%
2022/03/14	0	0.00	1	36.10	36.10	-1	303	-0.33%
2022/03/09	3	37.20	0	0.00	37.15	3	300	1.00%
2022/03/08	0.8	37.30	0	0.00	36.55	0.8	302	0.27%
2022/02/16	0	0.00	3	39.35	39.55	-3	323	-0.93%
2022/02/14	0	0.00	2	39.60	39.80	-2	331	-0.60%
2022/02/10	0	40.00	0	0.00	39.95	0	336	0.00%
2022/01/14	1	39.00	0	0.00	39.00	1	356	0.28%
2022/01/11	1	40.50	31	40.71	40.55	-30	356	-8.41%
2022/01/07	0	0.00	2	43.00	42.40	-2	351	-0.57%
2022/01/05	1	43.70	0	0.00	44.05	1	347	0.29%
2021/12/28	4	44.71	2	45.00	44.20	2	328	0.61%
2021/12/27	10	44.48	5	44.48	44.70	5	309	1.61%
2021/12/24	1	41.90	1	42.10	42.70	0	280	0.00%
2021/12/23	1	41.20	1	41.30	41.10	0	270	0.00%
2021/12/22	2	41.00	0.1	40.20	41.00	1.9	273	0.70%
2021/12/17	0	0.00	1	40.80	40.60	-1	274	-0.36%
2021/12/16	2	42.20	4	42.06	42.00	-2	271	-0.74%
2021/12/15	1	39.00	1	40.00	40.65	0	266	0.00%
2021/12/08	1	39.55	0	0.00	39.10	1	287	0.35%
2021/12/03	0	0.00	0.1	39.00	38.90	-0.1	293	-0.03%
2021/12/02	0	0.00	0.1	39.05	38.85	-0.1	296	-0.03%
2021/11/25	0	0.00	1	40.10	40.05	-1	303	-0.33%
2021/11/24	2	40.55	0	0.00	40.60	2	304	0.66%
2021/11/22	1	39.20	0	0.00	39.50	1	300	0.33%
2021/11/19	1	38.30	0	0.00	38.15	1	304	0.33%
2021/11/12	0	0.00	0.1	41.00	40.30	-0.1	304	-0.03%
2021/11/10	0	0.00	3	42.80	42.60	-3	312	-0.96%
2021/11/09	0	0.00	2	42.40	42.25	-2	311	-0.64%
2021/11/08	0	0.00	0.4	41.50	41.85	-0.4	312	-0.13%
2021/11/04	3	41.70	3	41.45	41.40	0	333	0.00%
2021/11/03	0	0.00	1	41.50	41.25	-1	335	-0.30%
2021/11/02	0	0.00	6.1	41.82	41.10	-6.1	333	-1.83%
2021/11/01	8	40.54	4	42.23	42.40	4	329	1.21%
2021/10/29	0	40.33	0	0.00	40.35	0	324	0.00%
2021/10/28	4	40.55	0	0.00	40.35	4	325	1.23%
2021/10/27	1	40.00	0	0.00	40.00	1	327	0.31%
2021/10/26	5	40.30	0	0.00	39.80	5	331	1.51%
2021/10/22	1	40.05	0	0.00	39.80	1	336	0.30%
2021/10/19	1	40.10	0	0.00	39.75	1	348	0.29%
2021/10/15	0	0.00	0	38.20	38.25	0	355	0.00%
2021/10/14	5	36.55	2	36.70	36.70	3	358	0.84%
2021/09/29	0	0.00	6	42.55	42.55	-6	441	-1.36%
2021/09/28	0	44.80	0	0.00	44.35	0	441	0.00%
2021/09/27	0	45.00	0	0.00	44.55	0	444	0.00%
2021/09/24	0	0.00	1	45.20	44.65	-1	449	-0.22%
2021/09/23	1	45.05	0	0.00	45.05	1	451	0.22%
2021/09/17	1	55.80	9	55.40	55.60	-8	445	-1.79%
2021/09/03	5	53.10	0	0.00	53.00	5	504	0.99%
2021/09/02	5	53.82	0	0.00	53.50	5	508	0.98%
2021/08/18	0	0.00	2	47.10	49.60	-2	558	-0.36%
2021/08/17	0	50.50	0	0.00	46.75	0	565	0.00%
2021/08/11	13	53.89	16	53.68	51.50	-3	616	-0.49%
2021/08/10	1	55.50	13	55.77	55.50	-12	622	-1.93%
2021/08/03	0	0.00	1	57.60	58.00	-1	739	-0.14%
2021/07/30	1	57.20	0	0.00	56.90	1	783	0.13%
2021/07/28	2	58.30	1	58.50	57.90	1	837	0.12%
2021/07/26	4	59.63	0	0.00	59.60	4	871	0.46%
2021/07/23	1	58.60	0	0.00	59.00	1	875	0.11%
2021/07/21	2	58.35	2	58.60	58.50	0	887	0.00%
2021/07/20	5	59.92	0	0.00	59.60	5	889	0.56%
2021/07/19	0	0.00	2	60.60	60.70	-2	896	-0.22%
2021/07/14	0	0.00	1	60.00	60.30	-1	941	-0.11%
2021/07/13	5	60.88	13	60.99	60.50	-8	968	-0.83%
2021/07/12	2	66.90	2	67.00	67.00	0	922	0.00%
2021/07/07	2	66.45	1	66.90	66.30	1	1,080	0.09%
2021/07/06	1	68.00	0	0.00	67.30	1	1,111	0.09%
2021/07/05	0	0.00	9	67.63	67.60	-9	1,188	-0.76%
2021/07/01	2	68.10	4	67.10	66.80	-2	1,308	-0.15%
2021/06/30	0	0.00	1	68.00	67.50	-1	1,354	-0.07%
2021/06/28	0	0.00	1	67.70	68.10	-1	1,455	-0.07%
2021/06/24	7	66.56	1	67.20	66.80	6	1,524	0.39%
2021/06/22	2	66.15	0	0.00	66.00	2	1,641	0.12%
2021/06/21	1	66.90	1	66.80	66.60	0	1,647	0.00%
2021/06/18	0	0.00	6	69.20	68.30	-6	1,663	-0.36%
2021/06/15	2	67.80	0	0.00	68.00	2	1,760	0.11%
2021/06/11	2	68.60	0	0.00	68.40	2	1,819	0.11%
2021/06/08	0	0.00	1	71.10	71.00	-1	1,921	-0.05%
2021/05/28	0	0.00	10	71.80	71.10	-10	2,461	-0.41%
2021/05/27	0	0.00	1	70.80	70.70	-1	2,648	-0.04%
2021/05/26	1	70.80	0	0.00	70.80	1	2,855	0.04%
2021/05/25	1	71.00	0	0.00	70.80	1	3,128	0.03%
2021/05/24	0	0.00	0.3	69.00	69.70	-0.3	3,431	-0.01%
2021/05/20	0	0.00	0.3	67.50	66.70	-0.3	3,896	-0.01%
2021/05/18	0	0.00	5	62.00	64.20	-5	4,009	-0.12%
2021/05/17	5	58.40	0	0.00	58.40	5	4,021	0.12%
2021/05/13	1	65.20	0	0.00	65.70	1	4,083	0.02%
2021/05/12	10	65.20	0	0.00	65.20	10	4,147	0.24%
2021/05/11	1	72.70	0.3	71.10	70.40	0.7	4,158	0.02%
2021/05/07	2	75.70	0	0.00	75.90	2	4,145	0.05%
2021/05/06	1	72.40	0	0.00	72.90	1	4,123	0.02%
2021/05/05	3	73.60	1	72.90	71.70	2	4,110	0.05%
2021/05/04	1	68.50	0.3	69.00	68.00	0.7	4,078	0.02%
2021/04/29	0	0.00	0.4	74.90	74.70	-0.4	4,059	-0.01%
2021/04/28	1	76.10	2	75.35	75.10	-1	4,062	-0.02%
2021/04/27	4	75.93	1	76.40	76.00	3	4,081	0.07%
2021/04/26	8	76.40	1	76.50	76.40	7	4,093	0.17%
2021/04/22	2	76.10	1	77.20	74.20	1	4,128	0.02%
2021/04/21	1	76.60	0	0.00	76.60	1	4,119	0.02%
2021/04/20	0	0.00	7	76.97	77.00	-7	4,125	-0.17%
2021/04/19	3	76.77	0	0.00	76.60	3	4,132	0.07%
2021/04/16	11	78.64	2	78.30	78.10	9	4,107	0.22%
2021/04/15	0.3	78.21	0	0.00	78.60	0.3	4,096	0.01%
2021/04/14	3	78.17	3	77.83	77.40	0	4,085	0.00%
2021/04/13	1	78.80	7	77.06	76.10	-6	4,044	-0.15%
2021/04/12	2	81.90	0.6	81.71	80.50	1.4	3,986	0.04%
2021/04/09	12	81.97	1	82.00	81.50	11	3,960	0.28%
2021/04/08	1	79.80	1.3	80.78	82.90	-0.3	3,886	-0.01%
2021/04/06	1	78.10	1	79.50	79.20	0	3,777	0.00%
2021/04/01	2	79.55	2	80.25	79.00	0	3,740	0.00%
2021/03/31	10	78.60	2	78.85	79.80	8	3,709	0.22%
2021/03/30	0.3	78.83	0	0.00	78.50	0.3	3,683	0.01%
2021/03/29	2.3	79.09	3	79.03	79.30	-0.7	3,661	-0.02%
2021/03/26	5.2	79.24	4	79.00	79.10	1.2	3,640	0.03%
2021/03/25	2	76.05	0	0.00	75.90	2	3,592	0.06%
2021/03/24	0	0.00	3	76.50	75.60	-3	3,591	-0.08%
2021/03/22	0	0.00	3	76.47	76.20	-3	3,569	-0.08%
2021/03/19	25	78.38	1	78.40	78.00	24	3,543	0.68%
2021/03/18	3	78.63	1	78.60	78.90	2	3,524	0.06%
2021/03/17	2	79.75	0	0.00	78.10	2	3,510	0.06%
2021/03/16	0	0.00	3	78.33	77.70	-3	3,461	-0.09%
2021/03/15	1	77.30	1	78.00	78.30	0	3,422	0.00%
2021/03/12	1	75.30	2	75.80	76.30	-1	3,387	-0.03%
2021/03/11	1	76.70	1	75.20	76.80	0	3,371	0.00%
2021/03/10	3	73.47	8	73.15	72.80	-5	3,312	-0.15%
2021/03/09	3	73.90	0	0.00	73.60	3	3,295	0.09%
2021/03/08	1	73.80	2	74.85	73.30	-1	3,268	-0.03%
2021/03/05	5	77.68	0	0.00	76.00	5	3,222	0.16%
2021/03/04	1	79.60	5	77.88	77.90	-4	3,192	-0.13%
2021/03/03	8	78.70	2	79.65	78.00	6	3,134	0.19%
2021/03/02	24	83.31	38	82.51	81.00	-14	2,954	-0.47%
2021/02/26	17	82.75	15	83.13	84.00	2	2,840	0.07%
2021/02/25	21	82.58	26	82.42	80.50	-5	2,799	-0.18%
2021/02/24	31	81.60	35	81.42	81.90	-4	2,573	-0.16%
2021/02/23	17	78.49	26	78.41	79.00	-9	2,292	-0.39%
2021/02/22	11	73.52	11	74.94	75.30	0	2,030	0.00%
2021/02/19	1	67.90	4	68.25	68.50	-3	1,867	-0.16%
2021/02/18	0	0.00	1	68.00	66.50	-1	1,846	-0.05%
2021/02/17	0	0.00	1	66.10	66.50	-1	1,793	-0.06%
2021/02/04	5	65.30	32	65.00	64.80	-27	1,925	-1.40%
2021/02/03	6	63.67	3	63.47	64.30	3	1,898	0.16%
2021/02/02	3	60.77	4	61.05	61.90	-1	1,860	-0.05%
2021/02/01	2.5	56.76	0	0.00	56.30	2.5	1,843	0.14%
2021/01/26	0	0.00	1	62.10	61.00	-1	1,879	-0.05%
2021/01/25	3	61.60	2	62.10	61.90	1	1,886	0.05%
2021/01/22	0	0.00	3	60.00	60.20	-3	1,892	-0.16%
2021/01/20	1	61.00	7	60.21	60.20	-6	1,923	-0.31%
2021/01/19	12	64.28	0	0.00	63.20	12	1,924	0.62%
2021/01/18	2	64.40	3	64.10	65.10	-1	1,920	-0.05%
2021/01/15	4	64.15	0	0.00	64.00	4	1,930	0.21%
2021/01/14	2	63.50	1	64.30	63.50	1	1,930	0.05%
2021/01/12	1.5	61.80	0	0.00	61.20	1.5	1,959	0.08%
2021/01/07	2	63.20	0	0.00	62.80	2	2,256	0.09%
2021/01/06	1	63.50	0	0.00	63.40	1	2,420	0.04%
2021/01/05	0	0.00	1	64.20	64.50	-1	2,459	-0.04%
2021/01/04	3	61.97	8	63.08	62.30	-5	2,473	-0.20%
2020/12/31	0	0.00	6	62.50	61.30	-6	2,514	-0.24%
2020/12/29	0.5	61.50	1	61.80	61.10	-0.5	2,613	-0.02%
2020/12/28	3	62.20	1	62.00	62.40	2	2,733	0.07%
2020/12/25	6	62.63	1	64.30	63.10	5	2,785	0.18%
2020/12/24	1	62.00	0	0.00	62.50	1	2,813	0.04%
2020/12/23	1.5	59.60	0	0.00	59.60	1.5	2,884	0.05%
2020/12/22	1	60.50	1	60.40	59.20	0	2,957	0.00%
2020/12/21	8.6	60.93	3	59.57	59.80	5.6	3,079	0.18%
2020/12/18	3	64.47	0	0.00	63.50	3	3,082	0.10%
2020/12/17	1	66.00	0	0.00	66.10	1	3,159	0.03%
2020/12/16	0.4	66.00	0	0.00	65.70	0.4	3,215	0.01%
2020/12/15	1	65.30	0	0.00	65.30	1	3,315	0.03%
2020/12/14	0	0.00	4	66.98	67.40	-4	3,365	-0.12%
2020/12/11	1	65.20	4	65.50	65.50	-3	3,473	-0.09%
2020/12/09	1	67.90	0	0.00	67.80	1	3,874	0.03%
2020/12/08	5	68.06	0	0.00	68.00	5	4,012	0.12%
2020/12/07	3	67.00	5	67.36	67.00	-2	4,135	-0.05%
2020/12/04	1	67.70	2	68.05	68.50	-1	4,227	-0.02%
2020/12/03	1	69.20	0	0.00	67.70	1	4,407	0.02%
2020/12/02	2	68.10	5	68.50	67.90	-3	4,527	-0.07%
2020/12/01	1	68.70	4	69.28	68.70	-3	4,590	-0.07%
2020/11/30	2	70.55	2	70.50	69.60	0	4,681	0.00%
2020/11/26	2	71.20	7	70.86	71.50	-5	4,969	-0.10%
2020/11/25	7	71.87	7	72.79	71.10	0	5,156	0.00%
2020/11/24	22	74.04	4	74.70	73.20	18	5,206	0.35%
2020/11/23	6	70.90	8	70.55	70.90	-2	5,312	-0.04%
2020/11/20	3	69.90	4	69.75	70.00	-1	5,590	-0.02%
2020/11/19	9	69.26	9	70.06	68.90	0	5,936	0.00%
2020/11/18	6	68.17	0	0.00	68.70	6	6,386	0.09%
2020/11/17	2	67.80	0	0.00	67.50	2	6,653	0.03%
2020/11/16	1	69.50	12	70.03	69.30	-11	7,043	-0.16%
2020/11/13	5	69.86	3	69.90	70.40	2	7,535	0.03%
2020/11/12	8	69.64	11	70.77	69.00	-3	7,785	-0.04%
2020/11/11	1	66.00	1	66.00	66.10	0	7,722	0.00%
2020/11/10	5	68.40	9	68.46	67.20	-4	7,811	-0.05%
2020/11/09	4	70.27	2	69.95	70.60	2	7,951	0.03%
2020/11/05	0	0.00	1	66.80	68.10	-1	8,123	-0.01%
2020/11/04	1	68.10	2	67.90	68.20	-1	8,245	-0.01%
2020/11/03	1	66.10	1	65.20	65.30	0	8,432	0.00%
2020/11/02	0	0.00	7	65.07	64.60	-7	8,676	-0.08%
2020/10/30	2	65.40	10	66.70	65.20	-8	8,871	-0.09%
2020/10/29	3	66.67	10	65.75	67.80	-7	8,987	-0.08%
2020/10/28	2	67.30	6	68.25	67.00	-4	9,023	-0.04%
2020/10/27	4	68.10	0	0.00	68.00	4	9,062	0.04%
2020/10/26	1	68.80	1	69.30	68.80	0	9,098	0.00%
2020/10/23	4	70.08	1	70.40	69.80	3	9,188	0.03%
2020/10/22	3	68.07	1	69.70	68.60	2	9,238	0.02%
2020/10/21	7	70.13	3	70.13	69.70	4	9,300	0.04%
2020/10/19	8	70.63	2	70.80	70.70	6	9,413	0.06%
2020/10/16	4	74.03	8	74.41	72.00	-4	9,455	-0.04%
2020/10/15	21	76.08	8	75.05	74.30	13	9,824	0.13%
2020/10/14	24	75.25	26	75.11	76.70	-2	10,015	-0.02%
2020/10/13	6	69.77	5	71.30	71.80	1	10,142	0.01%
2020/10/12	4	71.00	6	70.87	70.80	-2	10,283	-0.02%
2020/10/08	14	73.13	6	73.08	72.50	8	10,584	0.08%
2020/10/07	1	72.50	2	73.15	72.80	-1	10,763	-0.01%
2020/10/06	1	73.50	14	73.04	72.80	-13	10,847	-0.12%
2020/10/05	4	72.48	3	72.23	73.10	1	10,807	0.01%
2020/09/30	7	70.93	13	71.43	72.30	-6	10,736	-0.06%
2020/09/29	15	71.03	4	70.83	70.90	11	10,703	0.10%
2020/09/28	11	69.26	14	70.99	71.00	-3	10,767	-0.03%
2020/09/25	1	71.30	31	68.95	66.70	-30	10,860	-0.28%
2020/09/24	18	71.48	16	71.42	69.50	2	10,936	0.02%
2020/09/23	4	70.00	15	71.21	70.50	-11	10,934	-0.10%
2020/09/22	18	70.79	15	69.55	71.10	3	10,928	0.03%
2020/09/21	6	71.87	23	71.87	70.70	-17	10,895	-0.16%
2020/09/18	15	71.95	31	72.61	72.90	-16	10,873	-0.15%
2020/09/17	6	71.30	4	71.28	70.80	2	10,811	0.02%
2020/09/16	14	71.40	26	71.65	71.30	-12	10,866	-0.11%
2020/09/15	36	71.46	26	71.88	71.30	10	10,937	0.09%
2020/09/14	26	67.45	18	66.73	69.60	8	10,773	0.07%
2020/09/11	17	64.45	35	66.01	63.30	-18	10,731	-0.17%
2020/09/10	49	69.59	31	69.05	69.00	18	10,661	0.17%
2020/09/09	11	71.77	17	70.45	72.30	-6	10,650	-0.06%
2020/09/08	34	71.45	27	72.20	70.30	7	10,730	0.07%
2020/09/07	33	75.56	27	77.88	71.90	6	10,751	0.06%
2020/09/04	12	79.93	12	79.25	79.80	0	10,764	0.00%
2020/09/03	10	83.06	21	83.54	82.00	-11	10,793	-0.10%
2020/09/02	22	82.57	23	82.64	82.00	-1	10,715	-0.01%
2020/09/01	24	81.52	17	80.88	80.10	7	10,636	0.07%
2020/08/31	41	85.45	50	85.16	82.70	-9	10,516	-0.09%
2020/08/28	31	87.42	4	87.35	87.20	27	10,330	0.26%
2020/08/27	60	88.28	57	87.73	87.20	3	10,220	0.03%
2020/08/26	35	85.59	54	86.04	86.50	-19	9,949	-0.19%
2020/08/25	70	85.97	64	85.46	83.30	6	9,636	0.06%
2020/08/24	50	84.85	40	85.08	85.00	10	9,254	0.11%
2020/08/21	39	78.29	37	78.21	80.00	2	8,770	0.02%
2020/08/20	58	76.20	102	73.74	72.80	-44	8,513	-0.52%	大賣/
2020/08/19	72	78.69	78	77.51	75.40	-6	8,082	-0.07%
2020/08/18	34	73.29	43	73.49	75.40	-9	7,552	-0.12%
2020/08/17	2	69.35	3	69.03	68.60	-1	7,255	-0.01%
2020/08/14	24	66.91	18	66.26	67.00	6	7,151	0.08%
2020/08/13	17	71.04	20	70.68	68.40	-3	7,037	-0.04%
2020/08/12	5	67.30	23	65.92	70.00	-18	6,849	-0.26%
2020/08/11	80	68.45	50	67.27	67.50	30	6,738	0.45%
2020/08/10	8	66.29	58	67.56	66.90	-50	6,626	-0.75%
2020/08/07	55	70.50	51	70.18	70.10	4	6,494	0.06%
2020/08/06	102	68.51	68	69.75	68.00	34	6,281	0.54%	大買/
2020/08/05	65	68.44	103	66.93	66.00	-38	6,025	-0.63%	大賣/
2020/08/04	42	68.37	42.3	67.70	71.30	-0.3	5,813	-0.01%
2020/08/03	42	63.80	45.2	63.87	64.90	-3.2	5,675	-0.06%
2020/07/31	36	62.05	21	62.09	63.20	15	5,613	0.27%
2020/07/30	21	60.55	15	60.43	61.50	6	5,552	0.11%
2020/07/29	17	60.32	6	58.25	59.90	11	5,488	0.20%
2020/07/28	5	59.20	23	57.55	56.00	-18	5,380	-0.33%
2020/07/27	3	60.20	41	61.44	60.50	-38	5,309	-0.72%
2020/07/24	43	65.68	9	64.79	64.70	34	5,209	0.65%
2020/07/23	18	63.72	10	63.00	64.40	8	5,116	0.16%
2020/07/22	9	62.27	44	61.93	62.70	-35	5,030	-0.70%
2020/07/21	101	61.99	44	63.24	63.60	57	4,909	1.16%	大買/
2020/07/20	13	55.55	62	54.00	57.90	-49	4,475	-1.09%
2020/07/17	222	56.90	15	57.00	57.30	207	4,095	5.05%	大買/鉅額交易
2020/07/16	37	51.41	37	52.08	52.10	0	3,794	0.00%
2020/07/15	45	46.21	41	46.89	47.40	4	3,590	0.11%
2020/07/14	4	44.20	2	43.60	43.10	2	3,247	0.06%
2020/07/13	21	42.56	18	42.67	44.00	3	3,011	0.10%
2020/07/10	2	40.00	0	0.00	40.00	2	2,895	0.07%
2020/07/09	11	40.13	3	39.83	40.25	8	2,853	0.28%
2020/07/08	32	41.63	10	42.20	41.35	22	2,794	0.79%
2020/07/07	17	41.50	0	0.00	41.00	17	2,760	0.62%
2020/07/06	3	45.02	3	45.85	43.40	0	2,638	0.00%
2020/07/03	2	43.25	10	42.92	44.90	-8	2,451	-0.33%
2020/07/02	14	41.57	7	41.32	41.60	7	2,291	0.31%
2020/06/30	4	38.88	4	40.04	38.00	0	2,089	0.00%
2020/06/29	7	38.89	0	0.00	38.90	7	2,027	0.35%
2020/06/24	1	38.80	4	38.53	38.95	-3	1,985	-0.15%
2020/06/23	27	39.73	8	39.31	38.60	19	1,940	0.98%
2020/06/22	32	39.75	48	40.12	41.00	-16	1,820	-0.88%
2020/06/19	31	36.78	41	36.59	37.30	-10	1,628	-0.61%
2020/06/18	10	36.28	4	37.36	36.15	6	1,508	0.40%
2020/06/17	6	36.98	7.2	36.75	36.25	-1.2	1,393	-0.09%
2020/06/16	15	36.43	14	36.64	36.90	1	1,316	0.08%
2020/06/15	24	36.42	23	36.41	37.25	1	1,193	0.08%
2020/06/12	3	33.22	20	34.63	35.40	-17	995	-1.71%
2020/06/11	9	32.61	16	32.47	32.50	-7	781	-0.90%
2020/06/10	22	30.88	5	31.05	31.35	17	625	2.72%
2020/06/09	0	0.00	3	29.00	29.35	-3	522	-0.57%
2020/06/08	5	29.01	14	28.65	28.80	-9	484	-1.86%
2020/06/05	10	27.80	12	27.82	27.90	-2	394	-0.51%
2020/06/04	1	25.85	1	25.90	26.50	0	353	0.00%
2020/05/29	0	0.00	1	22.95	23.20	-1	275	-0.36%
2020/05/28	0	0.00	1	22.30	22.50	-1	271	-0.37%
2020/05/27	1	23.00	0	0.00	22.70	1	263	0.38%
2020/05/26	0	0.00	1	21.20	21.20	-1	231	-0.43%
2020/05/22	0	0.00	1	21.35	21.15	-1	232	-0.43%
2020/05/21	0	0.00	0	21.10	21.20	0	227	0.00%
2020/04/30	0	0.00	3	20.40	21.50	-3	258	-1.16%
2020/04/21	3	18.85	0	0.00	18.55	3	253	1.18%
2020/04/09	0	0.00	2	19.00	19.20	-2	254	-0.79%
2020/04/08	2	19.10	0	0.00	19.15	2	254	0.79%
2020/03/12	0	21.95	0	0.00	21.75	0	233	0.00%
2020/03/06	0	0.00	2	24.75	24.90	-2	230	-0.87%
2020/02/17	1	25.45	0	0.00	25.50	1	225	0.44%
2020/02/12	1	25.50	1	25.00	24.90	0	208	0.00%
2020/02/10	0	23.90	5	24.15	24.00	-5	218	-2.29%
2020/01/30	2	23.43	0	0.00	23.40	2	219	0.91%
2019/12/18	0	0.00	1	24.60	24.70	-1	261	-0.38%
2019/12/13	1	24.00	0	0.00	24.15	1	261	0.38%
2019/12/06	1	25.35	0	0.00	25.45	1	250	0.40%
2019/12/05	0	0.00	4	25.08	25.10	-4	251	-1.59%
2019/12/04	0	0.00	4	24.89	24.90	-4	255	-1.57%
2019/11/29	1	25.60	0	0.00	25.60	1	267	0.37%
2019/11/28	0	0.00	2	25.98	25.90	-2	269	-0.74%
2019/11/18	0	0.00	3	25.95	25.95	-3	323	-0.93%
2019/11/15	0	0.00	8	25.81	25.95	-8	327	-2.45%
2019/11/13	6	26.20	0	0.00	26.20	6	330	1.82%
2019/11/12	1	26.30	0	0.00	26.15	1	333	0.30%
2019/11/06	4	27.14	0	0.00	26.90	4	331	1.21%
2019/11/05	1	27.00	1	27.15	27.15	0	334	0.00%
2019/11/04	1	26.90	0	0.00	26.90	1	341	0.29%
2019/10/31	1	26.60	0	0.00	26.80	1	353	0.28%
2019/10/25	0	0.00	3	26.90	26.90	-3	406	-0.74%
2019/10/22	0	0.00	2	27.38	27.40	-2	494	-0.40%
2019/10/18	1	26.40	0	0.00	27.05	1	576	0.17%
2019/09/25	0	0.00	9	28.00	28.05	-9	583	-1.54%
2019/09/24	9	28.50	2	28.80	28.40	7	587	1.19%
2019/09/20	2	28.00	0	0.00	28.00	2	592	0.34%
2019/09/12	3	28.40	0	0.00	28.45	3	596	0.50%
2019/09/10	0	0.00	2	28.70	28.80	-2	598	-0.33%
2019/09/04	0	0.00	3	29.30	29.75	-3	592	-0.51%
2019/09/03	0	0.00	4	29.15	29.00	-4	581	-0.69%
2019/09/02	1	28.70	0	0.00	29.05	1	581	0.17%
2019/08/29	0	0.00	2	28.85	28.75	-2	575	-0.35%
2019/08/28	1	28.95	0	0.00	28.65	1	573	0.17%
2019/08/27	0	0.00	1	29.45	29.10	-1	570	-0.18%
2019/08/26	1	29.10	1	29.15	29.10	0	567	0.00%
2019/08/23	2	29.13	16	29.68	29.70	-14	564	-2.48%
2019/08/16	1	27.35	0	0.00	27.70	1	543	0.18%
2019/08/14	3	27.90	1	28.25	27.65	2	540	0.37%
2019/08/13	1	28.45	0	0.00	28.20	1	527	0.19%
2019/08/12	2	29.20	4	29.26	29.20	-2	525	-0.38%
2019/08/08	0	0.00	3	28.27	28.40	-3	520	-0.58%
2019/08/07	1	28.20	0	0.00	28.15	1	521	0.19%
2019/08/06	2	27.60	0	0.00	27.90	2	521	0.38%
2019/08/05	4	28.41	0	0.00	28.30	4	519	0.77%
2019/08/02	0	0.00	6	28.95	29.00	-6	524	-1.14%
2019/08/01	3	29.80	0	0.00	29.40	3	522	0.57%
2019/07/31	5	29.57	2	29.80	29.70	3	519	0.58%
2019/07/30	20	30.03	2	30.40	29.65	18	515	3.49%
2019/07/29	9	30.96	1	31.10	30.80	8	506	1.58%
2019/07/26	7	31.20	12	31.49	31.50	-5	485	-1.03%
2019/07/25	2	30.40	17	30.51	30.85	-15	442	-3.39%
2019/07/24	1	29.80	3	29.80	29.80	-2	418	-0.48%
2019/07/23	3	29.93	4	29.98	29.50	-1	419	-0.24%
2019/07/22	4	29.66	9	29.74	29.95	-5	399	-1.25%
2019/07/19	2	28.55	0	0.00	28.65	2	362	0.55%
2019/07/16	0	0.00	2	28.75	28.40	-2	396	-0.50%
2019/07/15	0	0.00	2	28.58	28.60	-2	420	-0.48%
2019/07/12	0	0.00	1	28.40	28.25	-1	484	-0.21%
2019/07/11	3	28.17	4	28.28	28.10	-1	568	-0.18%
2019/07/10	0	0.00	2	27.40	27.60	-2	577	-0.35%
2019/07/03	1	28.70	0	0.00	28.70	1	705	0.14%
2019/06/27	6	28.73	4	28.91	28.60	2	849	0.24%
2019/06/25	0	0.00	2	28.20	27.90	-2	888	-0.23%
2019/06/21	1	28.30	0	0.00	28.10	1	1,198	0.08%
2019/06/20	0	0.00	2	27.95	28.10	-2	1,212	-0.16%
2019/06/18	3	27.52	0	0.00	27.40	3	1,246	0.24%
2019/06/17	0	0.00	1	27.80	27.40	-1	1,255	-0.08%
2019/06/10	0	0.00	2	27.33	27.25	-2	1,272	-0.16%
2019/06/06	1	26.75	0	0.00	26.80	1	1,276	0.08%
2019/06/04	1	26.90	0	0.00	26.90	1	1,281	0.08%
2019/05/31	0	0.00	1	27.55	27.45	-1	1,346	-0.07%
2019/05/30	1	27.05	1	27.25	27.25	0	1,356	0.00%
2019/05/29	8	27.47	9	27.56	27.40	-1	1,357	-0.07%
2019/05/22	3	26.93	1	27.25	26.75	2	1,406	0.14%
2019/05/21	0	0.00	2	27.03	27.00	-2	1,424	-0.14%
2019/05/20	2	26.58	0	0.00	26.55	2	1,472	0.14%
2019/05/17	9	26.76	3	27.17	26.85	6	1,492	0.40%
2019/05/15	0	0.00	3	27.78	28.10	-3	1,603	-0.19%
2019/05/14	0	0.00	7	27.11	27.40	-7	1,611	-0.43%
2019/05/13	19	27.20	3	27.35	27.00	16	1,618	0.99%
2019/05/09	0	0.00	7	29.27	28.45	-7	1,615	-0.43%
2019/05/06	3	28.80	0	0.00	28.85	3	1,680	0.18%
2019/04/24	0	0.00	7	32.00	31.75	-7	1,762	-0.40%
2019/04/18	3	33.65	3	32.58	32.10	0	1,724	0.00%
2019/04/17	10	32.92	4	32.63	32.60	6	1,669	0.36%
2019/04/16	2	31.73	0	0.00	31.65	2	1,654	0.12%
2019/04/15	6	30.88	1	31.90	31.90	5	1,647	0.30%
2019/04/12	0	0.00	3	31.30	30.75	-3	1,608	-0.19%
2019/04/11	0	0.00	1	31.45	31.50	-1	1,599	-0.06%
2019/04/03	3	31.72	0	0.00	31.20	3	1,545	0.19%
2019/04/02	2	31.00	11	30.77	30.55	-9	1,526	-0.59%
2019/03/29	5	31.30	0	0.00	31.40	5	1,552	0.32%
2019/03/28	1	32.00	0	0.00	31.80	1	1,539	0.06%
2019/03/27	16	32.53	8	32.86	32.80	8	1,509	0.53%
2019/03/26	3	30.85	2	31.15	33.05	1	1,325	0.08%
2019/03/25	9	29.48	0	0.00	30.05	9	1,197	0.75%
2019/03/22	0	0.00	7	30.07	30.35	-7	1,182	-0.59%
2019/03/19	0	0.00	1	29.35	29.30	-1	1,138	-0.09%
2019/03/18	2	29.30	0	0.00	29.30	2	1,137	0.18%
2019/03/14	0	0.00	10	29.00	28.95	-10	1,133	-0.88%
2019/03/12	1	28.90	0	0.00	28.80	1	1,140	0.09%
2019/03/11	0	0.00	2	29.20	29.10	-2	1,142	-0.18%
2019/03/06	2	30.05	4	29.88	29.60	-2	1,192	-0.17%
2019/03/05	10	29.18	0	0.00	29.45	10	1,174	0.85%
2019/02/27	0	28.55	0	0.00	28.30	0	1,174	0.00%
2019/02/21	5	30.00	9	29.77	29.45	-4	1,142	-0.35%
2019/02/20	6	29.35	6	29.20	29.35	0	1,108	0.00%
2019/02/19	4	29.31	0	0.00	29.25	4	1,093	0.37%
2019/02/18	0	28.50	1	28.50	28.45	-1	1,043	-0.10%
2019/02/15	2	28.88	19	28.43	28.40	-17	1,021	-1.66%
2019/02/14	12	27.70	0	0.00	27.70	12	944	1.27%
2019/01/29	0	0.00	1	26.85	26.80	-1	876	-0.11%
2019/01/28	1	27.65	5	27.70	27.25	-4	872	-0.46%
2019/01/23	11	27.27	12	26.86	27.05	-1	800	-0.12%
2019/01/21	14	27.60	1	27.70	27.10	13	763	1.70%
2019/01/18	0	0.00	1	26.45	26.85	-1	713	-0.14%
2019/01/16	2	25.78	0	0.00	25.85	2	681	0.29%
2019/01/15	2	25.50	2	25.70	25.50	0	677	0.00%
2019/01/14	3	25.47	0	0.00	25.35	3	675	0.44%
2019/01/11	3	25.72	10	25.70	25.65	-7	673	-1.04%
2019/01/10	13	26.68	3	26.85	26.40	10	663	1.51%
2019/01/09	0	0.00	5	26.60	26.30	-5	656	-0.76%
2019/01/08	3	27.02	3	27.37	26.95	0	648	0.00%
2019/01/07	5	25.70	10	25.85	26.30	-5	579	-0.86%
2019/01/04	1	24.80	2	24.88	24.85	-1	576	-0.17%
2019/01/03	1	25.55	20	26.03	25.55	-19	578	-3.28%
2019/01/02	9	26.86	3	26.85	26.20	6	574	1.04%
2018/12/28	0	0.00	4	26.00	26.40	-4	541	-0.74%
2018/12/27	1	25.40	0	0.00	25.40	1	540	0.18%
2018/12/26	7	25.68	1	26.45	25.35	6	532	1.13%
2018/12/25	3	27.05	3	27.50	26.35	0	519	0.00%
2018/12/24	0	0.00	7	26.23	27.50	-7	465	-1.50%
2018/12/22	14	25.88	3	25.83	25.60	11	433	2.54%
2018/12/21	10	24.48	3	25.13	25.50	7	407	1.72%
2018/12/20	0	0.00	1	23.70	23.90	-1	411	-0.24%
2018/12/19	1	24.80	0	0.00	24.45	1	407	0.25%
2018/12/18	0	0.00	1	24.70	24.55	-1	408	-0.24%
2018/12/17	1	25.00	0	0.00	25.10	1	405	0.25%
2018/12/05	0	0.00	2	26.40	26.35	-2	417	-0.48%
2018/12/04	4	27.00	4	26.78	26.60	0	430	0.00%
2018/12/03	3	27.03	0	0.00	27.15	3	443	0.68%
2018/11/29	3	27.68	4	26.80	26.20	-1	435	-0.23%
2018/11/28	2	25.68	1	25.65	27.05	1	402	0.25%
2018/11/02	1	23.75	0	0.00	23.85	1	437	0.23%
2018/11/01	2	23.30	1	23.10	23.30	1	433	0.23%
2018/10/31	0	0.00	7	22.60	22.75	-7	431	-1.62%
2018/10/30	1	22.25	0	0.00	22.15	1	432	0.23%
2018/10/29	0	0.00	1	22.30	22.10	-1	441	-0.23%
2018/10/26	4	21.91	3	22.37	21.95	1	453	0.22%
2018/10/11	0	0.00	5	24.85	24.85	-5	648	-0.77%
2018/10/09	0	0.00	1	28.25	27.60	-1	642	-0.16%
2018/10/05	2	27.58	2	27.93	27.90	0	660	0.00%
2018/10/02	0	0.00	2	30.50	30.05	-2	656	-0.30%
2018/09/28	5	30.25	0	0.00	30.10	5	667	0.75%
2018/09/27	1	30.25	2	30.63	30.10	-1	674	-0.15%
2018/09/26	0	0.00	6	29.38	29.40	-6	668	-0.90%
2018/09/25	9	29.31	0	0.00	29.30	9	674	1.33%
2018/09/20	2	28.73	1	28.80	28.80	1	693	0.14%
2018/09/18	1	29.25	0	0.00	29.40	1	701	0.14%
2018/09/17	0	0.00	1	29.85	29.70	-1	712	-0.14%
2018/09/14	0	0.00	5	30.03	30.35	-5	721	-0.69%
2018/09/13	0	0.00	2	28.48	28.55	-2	712	-0.28%
2018/09/12	7	28.41	3	28.52	28.35	4	719	0.56%
2018/09/11	0	0.00	10	28.08	28.20	-10	731	-1.37%
2018/09/10	2	27.48	0	0.00	26.65	2	741	0.27%
2018/09/07	18	29.23	0	0.00	28.60	18	760	2.37%
2018/08/28	1	33.05	1	33.60	33.05	0	1,015	0.00%
2018/08/24	3	32.10	0	0.00	32.05	3	1,071	0.28%
2018/08/23	2	32.35	0	0.00	32.40	2	1,122	0.18%
2018/08/22	0	0.00	1	33.35	32.55	-1	1,160	-0.09%
2018/08/20	2	32.78	0	0.00	32.40	2	1,416	0.14%
2018/08/15	1	33.70	0	0.00	34.80	1	1,624	0.06%
2018/08/14	8	33.89	4	34.18	34.80	4	1,649	0.24%
2018/08/13	5	34.27	3	34.13	33.60	2	1,790	0.11%
2018/08/10	3	36.12	0	0.00	35.80	3	1,814	0.17%
2018/08/09	1	36.50	0	0.00	36.45	1	1,904	0.05%
2018/08/07	1	36.85	0	0.00	36.85	1	1,941	0.05%
2018/08/06	2	37.00	0	0.00	36.95	2	1,963	0.10%
2018/08/03	2	37.05	0	0.00	36.85	2	1,986	0.10%
2018/08/02	3	37.18	0	0.00	36.85	3	2,042	0.15%
2018/08/01	2	37.95	0	0.00	37.85	2	2,047	0.10%
2018/07/31	1	37.95	1	38.60	38.10	0	2,097	0.00%
2018/07/30	3	38.15	0	0.00	37.90	3	2,096	0.14%
2018/07/26	7	39.19	5	39.74	39.10	2	2,083	0.10%
2018/07/25	15	39.85	21	40.03	39.60	-6	2,061	-0.29%
2018/07/24	1	38.70	14	38.79	38.55	-13	1,968	-0.66%
2018/07/23	4	37.75	4	38.34	37.40	0	1,952	0.00%
2018/07/20	3	37.30	0	0.00	37.20	3	1,949	0.15%
2018/07/19	4	38.10	0	0.00	38.00	4	1,947	0.21%
2018/07/18	4	38.41	6	39.19	38.15	-2	1,961	-0.10%
2018/07/17	1	37.85	2	38.18	37.95	-1	1,943	-0.05%
2018/07/16	3	38.13	5	38.28	37.80	-2	1,944	-0.10%
2018/07/13	7	38.27	12	37.48	38.00	-5	1,957	-0.26%
2018/07/12	0	0.00	5	36.25	36.20	-5	1,952	-0.26%
2018/07/11	0	0.00	1	36.40	36.00	-1	1,967	-0.05%
2018/07/10	1	35.80	2	36.05	35.80	-1	1,976	-0.05%
2018/07/09	0	0.00	6	35.89	36.00	-6	1,980	-0.30%
2018/07/06	1	34.65	6	34.73	35.45	-5	1,983	-0.25%
2018/07/05	3	36.87	4	37.50	36.45	-1	1,989	-0.05%
2018/07/04	2	36.90	1	38.45	37.05	1	1,988	0.05%
2018/07/03	5	38.56	4	38.98	37.80	1	1,992	0.05%
2018/07/02	0	0.00	3	39.63	39.00	-3	1,994	-0.15%
2018/06/29	10	38.88	2	39.00	38.85	8	1,993	0.40%
2018/06/28	2	38.70	0	0.00	38.20	2	2,000	0.10%
2018/06/27	2	38.63	1	39.25	38.20	1	2,012	0.05%
2018/06/26	4	37.03	16	38.13	38.90	-12	2,013	-0.60%
2018/06/25	2	37.78	0	0.00	37.55	2	2,021	0.10%
2018/06/22	1	38.30	1	38.30	38.25	0	2,024	0.00%
2018/06/21	0	0.00	1	39.25	38.75	-1	2,033	-0.05%
2018/06/20	6	38.40	3	38.87	38.60	3	2,049	0.15%
2018/06/19	6	38.20	6	38.90	39.30	0	2,073	0.00%
2018/06/15	4	39.68	0	0.00	39.10	4	2,082	0.19%
2018/06/14	0	0.00	3	41.45	40.55	-3	2,133	-0.14%
2018/06/13	16	41.07	3	40.90	40.80	13	2,155	0.60%
2018/06/12	8	42.07	4	42.18	41.80	4	2,147	0.19%
2018/06/11	13	42.44	30	42.28	42.15	-17	2,132	-0.80%
2018/06/08	2	40.45	1	40.95	40.30	1	2,063	0.05%
2018/06/07	2	40.55	4	40.60	40.30	-2	2,119	-0.09%
2018/06/06	8	40.99	8	41.02	41.30	0	2,139	0.00%
2018/06/04	4	40.36	4	40.89	40.50	0	2,276	0.00%
2018/06/01	2	39.28	3	40.03	39.60	-1	2,486	-0.04%
2018/05/31	8	40.53	8	41.69	40.10	0	2,657	0.00%
2018/05/30	11	41.03	3	41.40	41.00	8	2,817	0.28%
2018/05/29	24	42.73	28	43.40	41.15	-4	2,862	-0.14%
2018/05/28	11	40.90	16	41.12	41.90	-5	2,868	-0.17%
2018/05/25	3	39.38	3	40.12	39.15	0	2,965	0.00%
2018/05/24	12	39.80	16	39.96	39.50	-4	3,101	-0.13%
2018/05/23	13	39.94	14	39.54	39.60	-1	3,135	-0.03%
2018/05/22	9	38.37	5	38.64	38.10	4	3,165	0.13%
2018/05/21	23	39.85	25	39.02	38.80	-2	3,176	-0.06%
2018/05/18	3	36.68	14	37.16	37.90	-11	3,055	-0.36%
2018/05/17	25	37.51	26	37.23	37.10	-1	3,061	-0.03%
2018/05/16	6	35.55	2	36.93	35.50	4	3,013	0.13%
2018/05/15	7	36.29	5	36.92	36.25	2	3,088	0.06%
2018/05/14	2	35.68	22	36.40	36.95	-20	3,123	-0.64%
2018/05/11	8	35.73	11	36.28	35.40	-3	3,157	-0.10%
2018/05/10	18	36.20	32	36.54	36.10	-14	3,235	-0.43%
2018/05/09	6	35.12	8	35.32	34.90	-2	3,271	-0.06%
2018/05/08	14	35.44	11	36.04	34.65	3	3,501	0.09%
2018/05/07	0	0.00	3	33.60	33.60	-3	3,981	-0.08%
2018/05/04	0	0.00	1	30.95	30.55	-1	4,180	-0.02%
2018/05/03	4	31.04	3	31.27	31.05	1	4,472	0.02%
2018/04/30	0	0.00	4	30.90	30.90	-4	4,579	-0.09%
2018/04/27	1	30.40	2	30.30	30.50	-1	4,599	-0.02%
2018/04/26	4	29.70	1	29.85	29.50	3	4,604	0.07%
2018/04/24	4	31.23	2	31.15	30.45	2	4,641	0.04%
2018/04/23	5	33.17	8	32.92	32.60	-3	4,671	-0.06%
2018/04/20	5	33.19	4	33.65	33.35	1	4,756	0.02%
2018/04/19	6	33.73	10	33.49	34.05	-4	4,766	-0.08%
2018/04/18	1	31.65	3	31.83	31.90	-2	4,797	-0.04%
2018/04/17	4	31.55	2	31.68	31.30	2	4,802	0.04%
2018/04/16	2	32.80	0	0.00	32.60	2	4,811	0.04%
2018/04/13	3	34.12	3	34.23	33.75	0	4,811	0.00%
2018/04/12	1	33.95	0	0.00	34.10	1	4,841	0.02%
2018/04/11	4	34.76	5	35.00	34.60	-1	4,868	-0.02%
2018/04/10	5	34.64	0	0.00	33.65	5	4,880	0.10%
2018/04/09	2	35.30	2	35.10	34.60	0	4,895	0.00%
2018/04/03	8	34.59	2	35.00	34.60	6	4,929	0.12%
2018/04/02	1	34.35	0	0.00	34.50	1	4,929	0.02%
2018/03/31	0	0.00	1	34.20	34.05	-1	4,948	-0.02%
2018/03/30	6	35.22	1	36.30	34.60	5	4,943	0.10%
2018/03/29	2	35.93	32	35.97	35.90	-30	4,958	-0.61%
2018/03/28	35	36.03	8	35.89	35.80	27	4,989	0.54%
2018/03/27	1	35.30	1	36.10	35.45	0	4,984	0.00%
2018/03/26	2	35.25	2	35.98	34.80	0	4,998	0.00%
2018/03/23	2	34.03	2	34.68	34.85	0	4,997	0.00%
2018/03/22	8	36.23	2	36.88	35.50	6	4,980	0.12%
2018/03/21	6	37.72	2	38.10	37.05	4	4,951	0.08%
2018/03/20	12	37.73	13	37.75	37.40	-1	4,937	-0.02%
2018/03/19	6	36.98	6	37.01	36.80	0	4,865	0.00%
2018/03/15	1	35.80	3	36.15	36.40	-2	4,836	-0.04%
2018/03/14	14	36.88	9	37.20	36.65	5	4,820	0.10%
2018/03/13	10	38.01	4	37.74	37.45	6	4,793	0.13%
2018/03/12	10	37.50	5	37.26	36.65	5	4,731	0.11%
2018/03/09	0	0.00	11	36.95	36.90	-11	4,707	-0.23%
2018/03/08	14	37.31	21	37.17	37.40	-7	4,689	-0.15%
2018/03/07	53	39.41	75	37.95	37.30	-22	4,591	-0.48%
2018/03/06	49	38.15	27	37.96	37.75	22	4,410	0.50%
2018/03/05	52	37.29	91	37.44	36.10	-39	4,278	-0.91%
2018/03/02	30	35.05	16	35.00	34.60	14	4,199	0.33%
2018/03/01	66	36.89	34	36.74	36.50	32	4,145	0.77%
2018/02/27	14	36.55	19	36.79	35.70	-5	4,037	-0.12%
2018/02/26	14	35.96	31	35.05	36.40	-17	3,877	-0.44%
2018/02/23	6	32.13	38	32.50	33.10	-32	3,759	-0.85%
2018/02/22	23	31.25	28	31.47	31.45	-5	3,922	-0.13%
2018/02/21	4	29.60	23	29.20	29.75	-19	3,850	-0.49%
2018/02/12	8	27.97	9	27.47	27.05	-1	3,901	-0.03%
2018/02/09	10	27.13	9	27.36	27.45	1	3,929	0.03%
2018/02/08	5	28.30	7	28.44	28.45	-2	3,994	-0.05%
2018/02/07	14	30.20	7	31.21	29.05	7	4,013	0.17%
2018/02/06	40	31.08	4	31.36	30.10	36	4,044	0.89%
2018/02/05	38	33.11	12	33.27	33.40	26	4,135	0.63%
2018/02/02	27	36.28	16	36.29	35.40	11	4,256	0.26%
2018/02/01	14	38.21	13	38.91	38.00	1	4,414	0.02%
2018/01/31	28	37.30	22	37.53	39.00	6	4,545	0.13%
2018/01/30	48	37.85	32	38.65	37.10	16	4,351	0.37%
2018/01/29	6	37.57	68	37.92	38.50	-62	3,942	-1.57%
2018/01/26	34	33.98	75	34.15	35.00	-41	3,950	-1.04%
2018/01/25	36	32.25	19	32.34	31.85	17	3,732	0.46%
2018/01/24	3	30.77	3	31.25	31.20	0	3,672	0.00%
2018/01/23	9	31.39	7.7	31.81	31.15	1.3	3,697	0.03%
2018/01/22	4	31.43	3	31.85	31.40	1	3,674	0.03%
2018/01/19	7	31.29	6	31.61	31.60	1	3,665	0.03%
2018/01/18	6	31.73	4	32.29	31.30	2	3,639	0.05%
2018/01/17	15	31.50	8	31.96	31.80	7	3,624	0.19%
2018/01/16	20	31.89	14	31.95	31.65	6	3,589	0.17%
2018/01/15	1	30.45	6	30.89	31.00	-5	3,496	-0.14%
2018/01/12	19	31.08	12	31.53	30.70	7	3,480	0.20%
2018/01/11	3	29.78	9	29.72	29.80	-6	3,427	-0.18%
2018/01/10	6	29.26	1	29.00	28.90	5	3,415	0.15%
2018/01/09	12	30.52	4	30.86	30.25	8	3,392	0.24%
2018/01/08	11	30.40	7	30.91	30.80	4	3,381	0.12%
2018/01/05	40	30.80	2	31.10	31.00	38	3,343	1.14%
2018/01/04	3	30.62	3	30.95	30.75	0	3,309	0.00%
2018/01/03	5	30.24	4	30.50	30.40	1	3,282	0.03%
2018/01/02	3	30.67	5	30.87	30.60	-2	3,261	-0.06%