聯穎 (3550)-凱基-中壢券商分點個股進出

台股 » 個股 » 聯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯穎

(3550)

可現股當沖

股價
15.30
漲跌
▲0.15
漲幅
+0.99%
成交量
94張
產業
上市電子零組件類股▲0.82%
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯穎 (3550)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	20	15.09	15.05	-20	134	-14.89%
2024/05/16	20	15.40	0	0.00	15.40	20	149	13.36%
2024/05/13	0	14.90	0	0.00	15.10	0	149	0.00%
2024/04/11	0	15.40	0	0.00	15.30	0	146	0.00%
2024/04/10	0	15.40	0	0.00	15.25	0	145	0.00%
2024/03/20	0	14.70	0	0.00	14.60	0	130	0.00%
2024/03/19	0	14.55	0	0.00	14.65	0	129	0.00%
2024/03/15	0	15.00	0	0.00	14.70	0	126	0.00%
2024/03/14	0	0.00	3	14.60	14.80	-3	125	-2.39%
2024/03/04	0	0.00	1	15.95	16.10	-1	105	-0.95%
2024/01/30	0	0.00	2	14.80	14.70	-2	64	-3.13%
2024/01/09	2	14.65	0	0.00	14.90	2	56	3.55%
2023/12/28	1	14.95	0	0.00	14.95	1	52	1.91%
2023/11/24	0	15.00	0	0.00	14.90	0	54	0.00%
2023/10/18	0	0.00	1	15.20	15.25	-1	76	-1.30%
2023/10/16	0	0.00	0.1	15.30	15.35	-0.1	80	-0.11%
2023/10/13	0	0.00	1	15.40	15.30	-1	82	-1.21%
2023/09/15	0	0.00	1	15.55	15.55	-1	121	-0.82%
2023/09/14	0	0.00	1	15.55	15.85	-1	122	-0.82%
2023/08/24	0	0.00	1	15.55	15.40	-1	138	-0.72%
2023/08/18	0	0.00	1	15.55	15.35	-1	134	-0.74%
2023/08/11	0	0.00	1	15.70	15.65	-1	139	-0.72%
2023/08/10	0	0.00	1	15.80	15.65	-1	140	-0.71%
2023/07/27	0	0.00	1	15.65	16.40	-1	141	-0.71%
2023/07/24	0	0.00	0	15.45	15.35	0	136	-0.02%
2023/07/21	2	15.90	0	0.00	16.05	2	136	1.46%
2023/06/20	1	16.05	0	0.00	16.15	1	172	0.58%
2023/05/05	0	0.00	1	15.90	15.75	-1	201	-0.50%
2023/04/26	0	15.85	0	0.00	15.80	0	197	0.00%
2023/04/24	0	15.90	0	0.00	15.70	0	192	0.00%
2023/04/21	1	15.60	0	0.00	15.75	1	190	0.52%
2023/04/20	0	0.00	10	16.55	16.20	-10	184	-5.43%
2023/04/18	1	16.00	0	0.00	16.35	1	164	0.61%
2023/04/07	0	0.00	2	15.03	15.10	-2	130	-1.54%
2023/03/31	0	0.00	1	15.15	15.10	-1	127	-0.78%
2023/03/27	0	14.90	0	0.00	15.00	0	120	0.02%
2023/03/15	0.1	14.75	0	0.00	14.80	0.1	103	0.13%
2023/03/14	0.6	14.80	0	0.00	14.85	0.6	105	0.54%
2023/03/07	1	14.85	0	0.00	14.75	1	101	0.98%
2023/02/23	0	14.65	0	0.00	14.70	0	87	0.00%
2022/12/07	1	14.00	0	0.00	13.95	1	85	1.17%
2022/12/01	2	13.45	0	0.00	13.50	2	77	2.58%
2022/11/25	0	0.00	14	13.22	13.25	-14	77	-18.06%
2022/11/14	0	0.00	8	13.71	13.75	-8	96	-8.27%
2022/11/11	0	0.00	20	13.70	13.75	-20	96	-20.81%
2022/11/04	0	0.00	3	13.60	13.60	-3	101	-2.96%
2022/11/03	0	0.00	10	13.48	13.50	-10	102	-9.77%
2022/10/28	0	13.25	0	0.00	13.15	0	103	0.00%
2022/10/24	23	13.37	1	13.30	13.25	22	104	21.06%
2022/10/20	6	13.00	0	0.00	13.10	6	105	5.69%
2022/10/19	19	13.25	0	0.00	13.45	19	105	18.04%
2022/10/18	8	13.32	0	0.00	13.30	8	104	7.62%
2022/09/22	0	0.00	10	14.83	14.90	-10	103	-9.67%
2022/09/19	1	15.30	0	0.00	15.20	1	97	1.03%
2022/09/13	0	0.00	0	14.95	15.10	0	90	0.00%
2022/08/23	0	0.00	2	15.30	15.20	-2	108	-1.84%
2022/08/19	2	15.60	0	0.00	15.30	2	104	1.91%
2022/08/04	0	0.00	1	14.40	14.50	-1	111	-0.90%
2022/07/11	1	13.85	0	0.00	13.95	1	130	0.77%
2022/07/01	0	0.00	13	14.04	13.85	-13	133	-9.72%
2022/06/06	0	0.00	2	15.40	15.55	-2	130	-1.53%
2022/06/01	1	15.05	0	0.00	14.90	1	125	0.80%
2022/05/10	1	14.25	0	0.00	14.20	1	121	0.82%
2022/05/04	1	15.25	0	0.00	15.10	1	125	0.80%
2022/03/29	0	17.70	0	0.00	17.10	0	559	0.00%
2022/03/10	0	0.00	1	17.05	17.05	-1	606	-0.16%
2022/03/07	1	16.85	0	0.00	16.85	1	617	0.16%
2022/02/16	1	17.60	0	0.00	17.60	1	972	0.10%
2022/02/14	1	17.40	0	0.00	17.40	1	975	0.10%
2022/02/10	0	18.90	0	0.00	18.00	0	1,008	0.00%
2022/01/04	1	18.90	0	0.00	18.90	1	994	0.10%
2022/01/03	0	0.00	12	19.16	19.20	-12	981	-1.22%
2021/12/30	0	0.00	21	19.11	19.60	-21	963	-2.18%
2021/12/29	40	20.14	18	20.38	20.10	22	897	2.45%
2021/12/24	0	0.00	1	18.25	18.30	-1	642	-0.16%
2021/12/23	9	18.10	0	0.00	18.15	9	642	1.40%
2021/12/22	1	18.00	0	0.00	18.10	1	643	0.16%
2021/12/21	1	18.10	0	0.00	18.05	1	642	0.16%
2021/12/15	0	0.00	2	18.15	18.35	-2	663	-0.30%
2021/12/08	2	18.40	0	0.00	18.30	2	646	0.31%
2021/12/03	0	0.00	10	17.70	17.75	-10	639	-1.56%
2021/12/02	0	0.00	2	17.80	17.70	-2	644	-0.31%
2021/11/30	0	0.00	20	17.90	17.80	-20	649	-3.08%
2021/11/29	0	0.00	20	17.60	17.60	-20	651	-3.07%
2021/11/26	1	17.95	1	18.20	17.95	0	643	0.00%
2021/11/24	0	0.00	20	18.35	18.40	-20	629	-3.18%
2021/11/17	11	19.98	13	19.32	20.15	-2	527	-0.38%
2021/11/16	6	20.80	38	20.80	20.80	-32	415	-7.70%
2021/11/15	0	0.00	21	18.95	18.95	-21	354	-5.92%
2021/11/12	10	17.25	0	0.00	17.25	10	330	3.02%
2021/11/11	1	17.15	0	0.00	17.30	1	344	0.29%
2021/11/10	0	0.00	0	17.10	17.15	0	353	0.00%
2021/11/09	5	17.29	0	0.00	17.25	5	358	1.40%
2021/11/04	13	18.08	8	18.17	17.75	5	356	1.40%
2021/11/03	0	0.00	10	17.80	17.80	-10	366	-2.73%
2021/10/27	1	17.15	0	0.00	17.35	1	439	0.23%
2021/10/26	0	0.00	1	17.35	17.25	-1	458	-0.22%
2021/10/22	2	17.20	0	0.00	17.05	2	513	0.39%
2021/10/20	1	17.05	0	0.00	17.20	1	575	0.17%
2021/10/19	1	17.20	0	0.00	17.20	1	605	0.17%
2021/10/14	0	0.00	2	16.30	16.30	-2	649	-0.31%
2021/10/06	1	16.30	0	0.00	16.20	1	807	0.12%
2021/10/04	1	16.55	0	0.00	16.55	1	824	0.12%
2021/10/01	21	17.43	0	0.00	17.15	21	834	2.52%
2021/09/30	1	17.90	0	0.00	18.00	1	832	0.12%
2021/09/29	14	17.94	2	18.10	17.95	12	836	1.43%
2021/09/28	10	18.28	0	0.00	18.50	10	845	1.18%
2021/09/27	0	0.00	10	18.39	18.50	-10	849	-1.18%
2021/09/17	14	18.10	16	18.20	18.20	-2	864	-0.23%
2021/09/16	25	18.10	0	0.00	18.15	25	886	2.82%
2021/09/15	2	18.05	0	0.00	18.15	2	887	0.23%
2021/09/14	24	18.40	0	0.00	18.40	24	885	2.71%
2021/09/06	0	0.00	2	19.05	18.40	-2	902	-0.22%
2021/08/26	2	18.90	0	0.00	18.60	2	898	0.22%
2021/08/19	1	18.15	0	0.00	18.15	1	906	0.11%
2021/08/17	4	18.58	0	0.00	18.05	4	900	0.44%
2021/08/13	2	19.75	0	0.00	19.55	2	882	0.23%
2021/08/11	7	20.04	0	0.00	20.10	7	876	0.80%
2021/08/10	7	20.45	0	0.00	20.35	7	873	0.80%
2021/08/09	3	21.57	0	0.00	21.40	3	866	0.35%
2021/08/02	0	0.00	3	22.23	22.20	-3	865	-0.35%
2021/07/30	2	21.65	0	0.00	21.65	2	855	0.23%
2021/07/29	6	22.99	2	22.40	22.35	4	849	0.47%
2021/07/26	0	0.00	2	22.55	23.10	-2	859	-0.23%
2021/07/23	0	0.00	5	22.19	22.30	-5	873	-0.57%
2021/07/20	0	0.00	1	21.50	21.55	-1	1,132	-0.09%
2021/07/19	6	21.74	5	22.00	21.80	1	1,148	0.09%
2021/07/14	29	21.53	4	20.73	20.50	25	1,302	1.92%
2021/07/13	0	0.00	7	20.97	21.45	-7	1,285	-0.54%
2021/07/12	0	0.00	1	20.55	20.50	-1	1,272	-0.08%
2021/07/08	1	20.35	3	20.20	20.35	-2	1,300	-0.15%
2021/07/05	0	0.00	1	20.00	20.20	-1	1,491	-0.07%
2021/07/01	0	0.00	1	19.85	19.75	-1	1,558	-0.06%
2021/06/15	4	18.40	0	0.00	18.40	4	2,012	0.20%
2021/06/11	1	18.30	0	0.00	18.40	1	2,012	0.05%
2021/06/09	0	0.00	1	18.50	18.45	-1	2,026	-0.05%
2021/06/07	1	18.45	0	0.00	18.40	1	2,022	0.05%
2021/06/02	0	0.00	3	17.85	18.25	-3	2,025	-0.15%
2021/05/31	3	18.40	0	0.00	18.05	3	2,029	0.15%
2021/05/11	1	19.50	5	20.06	18.90	-4	1,966	-0.20%
2021/05/06	0	0.00	1	19.00	19.10	-1	1,942	-0.05%
2021/05/04	3	19.05	0	0.00	19.65	3	1,914	0.16%
2021/05/03	5	20.46	0	0.00	20.15	5	1,882	0.27%
2021/04/29	1	21.25	1	21.95	21.75	0	1,835	0.00%
2021/04/28	4	22.96	10	22.75	20.85	-6	1,784	-0.34%
2021/04/23	1	21.35	8	22.01	22.00	-7	1,470	-0.48%
2021/04/22	4	21.94	0	0.00	21.40	4	1,442	0.28%
2021/04/21	25	22.27	24	22.33	22.50	1	1,360	0.07%
2021/04/20	9	21.86	9	21.76	21.70	0	1,299	0.00%
2021/04/19	0	0.00	23	20.78	21.10	-23	1,216	-1.89%
2021/04/16	0	0.00	16	19.89	19.95	-16	1,188	-1.35%
2021/04/14	5	19.05	1	19.45	19.05	4	1,167	0.34%
2021/04/13	4	20.24	0	0.00	19.70	4	1,130	0.35%
2021/04/12	4	20.40	10	20.40	20.35	-6	1,097	-0.55%
2021/04/09	11	21.75	46	21.95	21.00	-35	1,053	-3.32%
2021/04/08	0	0.00	1	21.00	21.00	-1	920	-0.11%
2021/04/07	0	0.00	4	19.23	19.10	-4	868	-0.46%
2021/04/06	1	18.75	0	0.00	18.80	1	850	0.12%
2021/04/01	6	19.00	2	19.00	18.95	4	847	0.47%
2021/03/31	2	18.70	0	0.00	18.70	2	827	0.24%
2021/03/30	1	18.25	1	18.50	18.55	0	810	0.00%
2021/03/29	16	17.95	0	0.00	17.95	16	785	2.04%
2021/03/26	2	18.30	1	18.30	18.30	1	761	0.13%
2021/03/25	24	18.72	2	18.35	18.30	22	741	2.97%
2021/03/24	43	19.78	3	19.55	19.80	40	688	5.81%
2021/03/23	8	19.37	17	19.34	19.45	-9	508	-1.77%
2021/03/22	3	17.70	2	17.00	17.70	1	385	0.26%
2021/03/18	1	15.80	1	15.65	15.80	0	333	0.00%
2021/03/17	0	15.85	0	0.00	15.85	0	330	0.00%
2021/03/15	0	16.50	3	15.85	15.95	-3	321	-0.93%
2021/03/09	1	15.05	2	15.10	15.25	-1	328	-0.30%
2021/03/08	0	0.00	1	15.95	15.25	-1	334	-0.30%
2021/03/05	2	15.55	0	0.00	15.65	2	330	0.61%
2021/03/04	1	15.70	1	15.75	15.70	0	330	0.00%
2021/03/03	6	15.79	0	0.00	15.90	6	324	1.85%
2021/03/02	3	15.25	1	15.45	15.40	2	306	0.65%
2021/02/25	1	14.95	1	14.95	15.00	0	293	0.00%
2021/02/18	0	0.00	1	14.75	14.85	-1	276	-0.36%
2021/02/17	0	0.00	1	14.70	14.75	-1	274	-0.36%
2021/01/26	1	14.15	0	0.00	14.05	1	267	0.37%
2021/01/25	0	0.00	2	14.05	14.10	-2	268	-0.75%
2021/01/18	1	14.60	0	0.00	14.75	1	273	0.37%
2021/01/15	0	0.00	2	15.00	14.85	-2	274	-0.73%
2021/01/12	1	14.85	0	0.00	14.90	1	279	0.36%
2021/01/08	1	15.25	1	15.10	15.20	0	275	0.00%
2021/01/07	0	0.00	4	14.55	14.75	-4	272	-1.47%
2020/12/31	4	15.09	0	0.00	15.05	4	310	1.29%
2020/12/30	0	0.00	1	15.05	14.90	-1	330	-0.30%
2020/12/28	1	15.40	0	0.00	15.30	1	436	0.23%
2020/12/21	1	14.85	0	0.00	14.85	1	456	0.22%
2020/12/18	1	14.60	0	0.00	14.70	1	542	0.18%
2020/12/17	1	14.85	0	0.00	14.80	1	566	0.18%
2020/12/04	3	14.75	5	14.90	14.90	-2	719	-0.28%
2020/12/03	3	15.17	5	15.25	15.10	-2	715	-0.28%
2020/12/02	0	0.00	4	15.15	15.05	-4	706	-0.57%
2020/11/20	10	14.03	0	0.00	14.10	10	700	1.43%
2020/11/13	0	0.00	5	13.85	14.00	-5	715	-0.70%
2020/11/02	2	14.00	0	0.00	14.00	2	848	0.24%
2020/10/26	1	14.55	0	0.00	14.40	1	830	0.12%
2020/10/16	5	14.70	0	0.00	14.70	5	812	0.62%
2020/10/15	2	15.35	0	0.00	15.30	2	807	0.25%
2020/10/13	1	15.00	0	0.00	15.00	1	793	0.13%
2020/10/07	0	0.00	9	15.50	15.45	-9	753	-1.19%
2020/10/06	4	16.18	0	0.00	15.85	4	729	0.55%
2020/10/05	5	16.70	0	0.00	16.70	5	670	0.75%
2020/09/29	0	0.00	1	15.00	14.75	-1	607	-0.16%
2020/09/28	1	14.40	0	0.00	15.15	1	607	0.16%
2020/09/25	0	0.00	2	15.20	14.30	-2	603	-0.33%
2020/09/24	1	15.70	0	0.00	15.25	1	586	0.17%
2020/09/23	13	16.00	14	15.84	16.30	-1	570	-0.18%
2020/09/21	3	14.98	0	0.00	14.70	3	457	0.66%
2020/09/17	9	15.76	15	15.24	14.90	-6	429	-1.40%
2020/09/16	0	0.00	2	14.10	14.50	-2	295	-0.68%
2020/09/07	2	14.05	0	0.00	14.10	2	289	0.69%
2020/08/24	0	0.00	16	13.53	13.50	-16	269	-5.94%
2020/08/21	0	0.00	4	13.50	13.30	-4	268	-1.49%
2020/08/20	10	13.25	0	0.00	13.00	10	266	3.75%
2020/08/19	6	13.74	10	13.75	13.60	-4	264	-1.51%
2020/08/18	2	13.95	0	0.00	13.90	2	260	0.77%
2020/08/17	15	14.05	2	14.18	14.20	13	255	5.08%
2020/08/14	3	14.57	6	14.92	14.20	-3	247	-1.21%
2020/08/12	0	0.00	8	13.56	13.70	-8	169	-4.73%
2020/08/11	0	0.00	32	14.01	13.25	-32	157	-20.27%
2020/08/07	1	12.00	0	0.00	12.00	1	109	0.91%
2020/08/04	1	12.05	0	0.00	12.05	1	113	0.88%
2020/07/17	0	0.00	11	12.60	12.50	-11	121	-9.09%
2020/07/06	5	13.05	10	13.00	13.05	-5	116	-4.28%
2020/06/24	4	12.90	0	0.00	13.00	4	123	3.24%
2020/06/23	2	13.00	0	0.00	13.10	2	124	1.61%
2020/06/16	0	0.00	4	12.65	12.65	-4	128	-3.10%
2020/06/10	10	12.65	0	0.00	12.70	10	157	6.36%
2020/06/08	4	12.45	0	0.00	12.45	4	163	2.44%
2020/06/02	0	0.00	2	12.30	12.50	-2	169	-1.18%
2020/06/01	2	12.60	0	0.00	12.55	2	170	1.18%
2020/05/22	4	11.94	0	0.00	11.85	4	170	2.35%
2020/05/21	2	12.00	0	0.00	12.00	2	170	1.17%
2020/05/18	12	11.83	0	0.00	11.90	12	174	6.89%
2020/04/28	8	11.75	0	0.00	11.70	8	176	4.54%
2020/03/31	0	0.00	1	10.90	10.75	-1	172	-0.58%
2020/03/26	0	0.00	2	9.80	9.83	-2	173	-1.15%
2020/03/19	0	0.00	5	9.60	9.32	-5	178	-2.81%
2020/03/05	1	13.50	1	13.40	13.40	0	143	0.00%
2020/03/03	3	13.05	0	0.00	13.10	3	138	2.16%
2020/02/13	2	13.25	0	0.00	13.20	2	134	1.49%
2020/02/07	0	13.35	0	0.00	13.35	0	136	0.00%
2019/12/31	0	0.00	1	14.55	14.55	-1	115	-0.87%
2019/12/17	4	14.45	0	0.00	14.35	4	111	3.59%
2019/11/29	0	0.00	7	14.80	14.65	-7	95	-7.31%
2019/11/18	0	0.00	1	14.70	14.70	-1	92	-1.08%
2019/10/31	1	14.45	0	0.00	14.35	1	89	1.12%
2019/10/18	1	14.50	0	0.00	14.60	1	88	1.13%
2019/10/14	7	14.42	0	0.00	14.35	7	97	7.17%
2019/10/07	1	14.50	0	0.00	14.50	1	99	1.00%
2019/10/04	2	14.83	0	0.00	14.65	2	99	2.01%
2019/10/03	3	14.80	0	0.00	14.75	3	99	3.00%
2019/08/06	0	0.00	1	14.20	14.40	-1	120	-0.83%
2019/07/30	1	14.55	0	0.00	14.60	1	138	0.72%
2019/07/04	1	15.80	0	0.00	15.75	1	268	0.37%
2019/05/21	2	15.10	0	0.00	15.10	2	505	0.40%
2019/05/09	0	0.00	2	17.50	17.30	-2	493	-0.40%
2019/05/08	0	0.00	2	17.45	17.55	-2	491	-0.41%
2019/05/06	0	0.00	8	17.45	17.50	-8	492	-1.63%
2019/04/29	0	0.00	8	17.56	17.50	-8	507	-1.58%
2019/04/22	16	18.82	1	18.65	18.20	15	484	3.10%
2019/04/19	2	18.33	0	0.00	18.80	2	423	0.47%
2019/03/29	1	17.40	0	0.00	17.45	1	349	0.29%
2019/03/25	1	17.80	0	0.00	17.80	1	317	0.31%
2019/03/22	1	18.25	1	18.50	18.10	0	315	0.00%
2019/03/20	2	18.53	0	0.00	18.50	2	303	0.66%
2019/03/18	5	19.73	12	19.68	19.00	-7	299	-2.34%
2019/03/04	5	17.55	0	0.00	17.80	5	166	3.00%
2019/02/21	0	0.00	1	17.05	17.00	-1	164	-0.61%
2019/02/14	6	17.40	0	0.00	17.40	6	161	3.73%
2019/02/11	0	0.00	1	17.25	17.25	-1	168	-0.59%
2019/01/30	0	0.00	1	17.10	17.25	-1	168	-0.59%
2019/01/21	1	16.70	0	0.00	16.90	1	169	0.59%
2019/01/18	0	0.00	1	16.15	16.15	-1	159	-0.63%
2018/12/20	1	16.15	0	0.00	16.15	1	214	0.47%
2018/10/11	1	15.30	0	0.00	15.20	1	262	0.38%
2018/09/18	0	0.00	1	18.20	17.95	-1	406	-0.25%
2018/08/07	1	20.45	0	0.00	20.35	1	1,082	0.09%
2018/07/06	1	21.20	0	0.00	21.60	1	1,175	0.09%
2018/07/02	0	0.00	2	22.60	22.60	-2	1,199	-0.17%
2018/06/28	2	22.50	0	0.00	22.40	2	1,177	0.17%
2018/06/27	2	24.00	0	0.00	23.15	2	1,150	0.17%
2018/06/25	2	24.50	1	24.25	24.15	1	1,150	0.09%
2018/06/22	2	24.95	0	0.00	25.00	2	1,151	0.17%
2018/06/20	2	25.40	2	25.08	24.75	0	1,088	0.00%
2018/06/19	4	25.98	8	25.68	25.80	-4	1,036	-0.39%
2018/06/15	0	0.00	1	23.95	24.10	-1	879	-0.11%
2018/06/14	7	23.61	31	23.56	23.70	-24	820	-2.92%
2018/06/13	1	23.20	11	23.11	22.60	-10	737	-1.36%
2018/06/12	0	0.00	4	22.49	22.80	-4	713	-0.56%
2018/06/11	38	22.62	6	22.62	22.70	32	700	4.57%
2018/06/07	1	21.85	3	22.03	21.60	-2	669	-0.30%
2018/05/31	2	20.80	0	0.00	20.60	2	775	0.26%
2018/05/21	0	0.00	3	20.10	20.05	-3	1,193	-0.25%
2018/05/17	0	0.00	2	20.20	20.20	-2	1,324	-0.15%
2018/05/04	1	20.00	0	0.00	20.10	1	1,512	0.07%
2018/05/02	1	20.85	0	0.00	20.65	1	1,546	0.06%
2018/04/25	1	21.00	0	0.00	21.15	1	1,630	0.06%
2018/04/24	1	21.50	0	0.00	21.45	1	1,641	0.06%
2018/04/23	2	22.08	3	22.73	22.05	-1	1,654	-0.06%
2018/04/10	3	21.57	3	22.10	21.70	0	2,176	0.00%
2018/04/09	2	21.70	2	21.45	21.45	0	2,289	0.00%
2018/04/02	1	20.80	0	0.00	21.15	1	2,423	0.04%
2018/03/30	1	20.95	0	0.00	20.95	1	2,652	0.04%
2018/03/29	1	21.90	0	0.00	20.75	1	2,869	0.03%
2018/03/27	0	0.00	5	21.45	21.40	-5	2,929	-0.17%
2018/03/22	2	21.20	0	0.00	20.60	2	2,904	0.07%
2018/03/08	5	20.40	4	20.40	20.40	1	2,976	0.03%
2018/03/07	1	21.00	0	0.00	20.65	1	2,952	0.03%
2018/03/02	1	23.70	14	23.63	23.40	-13	2,842	-0.46%
2018/03/01	0	0.00	2	23.03	23.15	-2	2,793	-0.07%
2018/02/27	16	23.64	11	23.54	23.35	5	2,769	0.18%
2018/02/26	10	22.55	2	23.05	22.55	8	2,615	0.31%
2018/02/22	0	0.00	16	22.55	22.55	-16	2,556	-0.63%
2018/02/21	0	0.00	4	22.54	22.80	-4	2,495	-0.16%
2018/02/12	19	22.77	1	22.05	22.10	18	2,457	0.73%
2018/02/09	0	0.00	24	22.22	22.20	-24	2,371	-1.01%
2018/02/08	44	21.95	15	21.87	21.95	29	2,321	1.25%
2018/01/30	2	20.80	0	0.00	20.65	2	2,135	0.09%
2018/01/24	0	0.00	48	22.13	21.70	-48	2,052	-2.34%
2018/01/23	2	22.13	0	0.00	22.20	2	2,023	0.10%
2018/01/19	1	23.00	0	0.00	22.65	1	1,980	0.05%
2018/01/17	10	22.79	8	22.55	22.70	2	1,941	0.10%
2018/01/16	3	23.43	1	23.40	23.00	2	1,916	0.10%
2018/01/15	2	23.48	2	24.50	24.15	0	1,848	0.00%
2018/01/12	5	22.34	0	0.00	22.30	5	1,764	0.28%
2018/01/11	1	23.30	1	22.20	22.30	0	1,747	0.00%
2018/01/10	6	22.85	1	23.50	22.50	5	1,726	0.29%
2018/01/09	2	23.05	0	0.00	22.70	2	1,692	0.12%
2018/01/08	8	23.96	4	24.20	23.05	4	1,641	0.24%
2018/01/05	4	25.15	2	25.13	25.35	2	1,568	0.13%
2018/01/04	51	25.77	18	26.36	24.90	33	1,517	2.17%
2018/01/03	4	25.23	15	25.01	25.50	-11	1,297	-0.85%
2018/01/02	0	0.00	8	22.88	23.20	-8	1,156	-0.69%